Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | +
0.50 (0.85%)
![]() |
58.60 | 59.10 | 59.10 | 59.10 | 59.10 | 10.00 | 0.59 |
08/03/2019 |
0.00 (0.00%)
![]() |
58.60 | 0.00 | 0.00 | 58.60 | 0.00 | 600.00 | 35.16 |
07/03/2019 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 58.60 | 0.00 | 0.00 | 58.60 | 0.00 | - | - |
05/03/2019 | +
0.60 (1.03%)
![]() |
58.00 | 58.60 | 57.00 | 58.60 | 57.70 | 550.00 | 31.71 |
04/03/2019 |
-1.00 (1.69%)
![]() |
59.00 | 58.00 | 57.50 | 58.00 | 57.57 | 910.00 | 52.33 |
01/03/2019 | +
0.40 (0.68%)
![]() |
58.60 | 59.00 | 57.00 | 59.00 | 57.86 | 1,200.00 | 68.75 |
28/02/2019 |
-0.40 (0.68%)
![]() |
59.00 | 58.60 | 57.00 | 58.60 | 57.44 | 530.00 | 30.32 |
27/02/2019 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
26/02/2019 |
-
![]() |
59.00 | 58.90 | 57.50 | 59.00 | 58.38 | 2,110.00 | 124.02 |
25/02/2019 |
-
![]() |
58.50 | 59.00 | 58.60 | 59.00 | 58.90 | 520.00 | 30.67 |
22/02/2019 |
-
![]() |
59.00 | 57.50 | 57.50 | 58.50 | 57.50 | 1,170.00 | 68.28 |
21/02/2019 |
-0.80 (1.34%)
![]() |
59.80 | 58.50 | 57.50 | 59.00 | 58.00 | 120.00 | 6.96 |
20/02/2019 |
-
![]() |
59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 500.00 | 29.90 |
18/02/2019 | 0.00 (0.00%) | 59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
15/02/2019 |
-3.20 (5.08%)
![]() |
63.00 | 60.00 | 58.60 | 59.80 | 59.11 | 2,840.00 | 166.69 |
14/02/2019 | +
4.00 (6.78%)
![]() |
59.00 | 63.00 | 59.00 | 63.00 | 60.37 | 110.00 | 6.53 |
13/02/2019 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
12/02/2019 |
-0.50 (0.84%)
![]() |
59.50 | 58.50 | 55.50 | 59.00 | 57.33 | 360.00 | 20.67 |