Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 55.90 | 58.00 | 56.43 | 1,050.00 | 58.91 |
05/04/2019 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
04/04/2019 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 56.00 | 58.00 | 57.20 | 290.00 | 16.77 |
03/04/2019 | +
1.00 (1.75%)
![]() |
57.00 | 58.00 | 56.50 | 58.00 | 57.63 | 110.00 | 6.37 |
02/04/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 500.00 | 28.50 |
01/04/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 57.00 | 57.00 | 57.17 | 16,700.00 | 959.73 |
29/03/2019 |
-1.00 (1.72%)
![]() |
58.00 | 57.00 | 55.10 | 57.00 | 56.42 | 1,170.00 | 66.66 |
28/03/2019 | +
2.30 (4.13%)
![]() |
55.70 | 57.00 | 57.00 | 58.00 | 57.00 | 3,600.00 | 208.70 |
27/03/2019 |
-1.80 (3.13%)
![]() |
57.50 | 57.50 | 57.50 | 55.70 | 57.50 | 20.00 | 1.13 |
26/03/2019 | +
0.50 (0.88%)
![]() |
57.00 | 58.00 | 57.50 | 57.50 | 57.60 | 160.00 | 9.21 |
25/03/2019 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 57.00 | 57.00 | 57.10 | 19,900.00 | 1,134.31 |
22/03/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 110.00 | 6.27 |
21/03/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 200.00 | 11.40 |
20/03/2019 |
-0.50 (0.87%)
![]() |
57.50 | 57.10 | 57.00 | 57.00 | 57.03 | 1,470.00 | 83.80 |
19/03/2019 | +
0.50 (0.88%)
![]() |
57.00 | 58.00 | 57.50 | 57.50 | 57.83 | 130.00 | 7.49 |
18/03/2019 |
-0.50 (0.87%)
![]() |
57.50 | 57.50 | 57.00 | 57.00 | 57.29 | 7,160.00 | 411.15 |
15/03/2019 |
-
![]() |
57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
14/03/2019 |
-
![]() |
58.00 | 58.00 | 57.50 | 57.50 | 57.63 | 2,000.00 | 115.25 |
13/03/2019 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,310.00 | 75.98 |
12/03/2019 |
-1.10 (1.86%)
![]() |
59.10 | 58.00 | 58.00 | 58.00 | 58.00 | 2,020.00 | 117.16 |