Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
08/05/2019 |
-
![]() |
56.00 | 56.00 | 54.60 | 56.00 | 55.50 | 520.00 | 28.53 |
07/05/2019 |
-
![]() |
56.00 | 56.00 | 54.50 | 56.00 | 55.38 | 220.00 | 12.22 |
06/05/2019 |
-0.80 (1.41%)
![]() |
56.50 | 56.10 | 55.00 | 56.00 | 55.71 | 930.00 | 52.10 |
03/05/2019 |
0.00 (0.00%)
![]() |
56.80 | 56.80 | 56.00 | 56.80 | 56.58 | 1,320.00 | 74.25 |
02/05/2019 |
-
![]() |
57.80 | 56.80 | 54.50 | 56.80 | 55.22 | 880.00 | 48.52 |
26/04/2019 |
-
![]() |
55.50 | 58.00 | 56.00 | 58.00 | 57.42 | 1,690.00 | 96.56 |
25/04/2019 |
-
![]() |
58.00 | 0.00 | 0.00 | 58.00 | 0.00 | 1,000.00 | 58.00 |
24/04/2019 |
-
![]() |
58.00 | 58.00 | 57.00 | 58.00 | 57.50 | 3,350.00 | 192.75 |
23/04/2019 |
-
![]() |
58.80 | 58.40 | 58.00 | 58.00 | 58.20 | 630.00 | 36.56 |
22/04/2019 |
-
![]() |
59.70 | 58.90 | 58.70 | 58.80 | 58.80 | 1,320.00 | 77.85 |
19/04/2019 |
-1.30 (2.24%)
![]() |
58.00 | 57.90 | 57.90 | 56.70 | 57.90 | 90.00 | 5.20 |
18/04/2019 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 56.80 | 58.00 | 57.31 | 3,420.00 | 196.68 |
17/04/2019 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 57.50 | 58.00 | 57.80 | 200.00 | 11.54 |
16/04/2019 |
0.00 (0.00%)
![]() |
58.80 | 58.80 | 55.70 | 58.00 | 57.34 | 4,050.00 | 232.63 |
12/04/2019 |
-1.00 (1.69%)
![]() |
59.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,100.00 | 121.80 |
11/04/2019 | +
1.00 (1.72%)
![]() |
58.00 | 59.00 | 57.90 | 59.00 | 58.30 | 150.00 | 8.73 |
10/04/2019 |
0.00 (0.00%)
![]() |
58.00 | 0.00 | 0.00 | 58.00 | 0.00 | 10.00 | 0.58 |
09/04/2019 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |