Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 |
-
![]() |
53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
06/06/2019 |
-
![]() |
52.90 | 53.40 | 52.00 | 53.40 | 52.82 | 100.00 | 5.27 |
05/06/2019 |
-
![]() |
52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
04/06/2019 |
-
![]() |
52.90 | 53.00 | 52.90 | 52.90 | 52.95 | 790.00 | 41.86 |
03/06/2019 |
-
![]() |
53.10 | 53.60 | 53.00 | 52.90 | 53.08 | 920.00 | 48.78 |
31/05/2019 |
-0.10 (0.19%)
![]() |
54.00 | 53.90 | 53.10 | 53.90 | 53.33 | 500.00 | 26.64 |
30/05/2019 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5,590.00 | 301.86 |
29/05/2019 |
0.00 (0.00%)
![]() |
54.00 | 54.20 | 53.40 | 54.00 | 53.75 | 85,170.00 | 4,292,509.10 |
28/05/2019 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100.00 | 5.40 |
27/05/2019 |
-
![]() |
54.90 | 54.00 | 54.00 | 54.00 | 54.00 | 20.00 | 1.08 |
24/05/2019 |
-
![]() |
54.00 | 54.90 | 53.30 | 54.90 | 53.85 | 87,810.00 | 4,896,151.09 |
23/05/2019 |
-
![]() |
54.90 | 54.00 | 54.00 | 54.00 | 54.00 | 210.00 | 11.34 |
22/05/2019 |
-0.10 (0.18%)
![]() |
55.00 | 54.30 | 53.00 | 54.90 | 53.49 | 6,000.00 | 320.88 |
21/05/2019 |
-
![]() |
55.00 | 55.00 | 54.90 | 55.00 | 54.95 | 20.00 | 1.10 |
20/05/2019 |
-
![]() |
55.00 | 55.00 | 54.00 | 55.00 | 54.50 | 910.00 | 50.04 |
17/05/2019 |
-
![]() |
55.00 | 55.00 | 54.90 | 55.00 | 54.95 | 30.00 | 1.65 |
16/05/2019 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,300.00 | 126.50 |
15/05/2019 |
-0.90 (1.61%)
![]() |
55.90 | 55.00 | 53.80 | 55.00 | 54.49 | 3,090.00 | 167.60 |
14/05/2019 | +
0.10 (0.18%)
![]() |
55.80 | 55.90 | 54.60 | 55.90 | 55.22 | 260.00 | 14.28 |
13/05/2019 |
-0.20 (0.36%)
![]() |
56.00 | 55.80 | 55.80 | 55.80 | 55.80 | 210.00 | 11.72 |