Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 51.40 | 0.00 | 0.00 | 51.40 | 0.00 | - | - |
04/07/2019 | - | 51.40 | 51.50 | 51.40 | 51.40 | 51.42 | 570.00 | 29.31 |
03/07/2019 | - | 51.10 | 51.40 | 49.50 | 51.40 | 50.43 | 80.00 | 4.05 |
02/07/2019 | - | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 200.00 | 10.22 |
01/07/2019 | - | 51.00 | 51.50 | 51.10 | 51.10 | 51.20 | 4,540.00 | 232.01 |
28/06/2019 | - | 51.50 | 51.00 | 50.90 | 51.00 | 50.97 | 5,020.00 | 256.02 |
27/06/2019 | - | 53.00 | 0.00 | 0.00 | 51.50 | 0.00 | 330.00 | 17.00 |
26/06/2019 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 53.00 | 53.00 | 50.00 | 53.00 | 51.04 | 1,450.00 | 72.69 |
24/06/2019 | - | 52.80 | 53.00 | 51.60 | 53.00 | 52.04 | 7,740.00 | 402.03 |
21/06/2019 | - | 52.80 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 52.80 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 52.80 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 52.80 | 52.80 | 52.00 | 52.80 | 52.41 | 1,140.00 | 59.66 |
17/06/2019 | - | 53.00 | 53.00 | 52.80 | 52.80 | 52.93 | 30.00 | 1.59 |
14/06/2019 | - | 52.40 | 53.00 | 53.00 | 53.00 | 53.00 | 50.00 | 2.65 |
13/06/2019 | 0.00 (0.00%) | 52.40 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 52.40 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
11/06/2019 | -0.60 (1.13%) | 53.00 | 52.90 | 52.80 | 52.40 | 52.83 | 730.00 | 38.32 |
10/06/2019 | - | 53.40 | 0.00 | 0.00 | 53.00 | 0.00 | 87,700.00 | 4,382,003.18 |