Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 |
-1.00 (1.92%)
![]() |
52.00 | 51.00 | 50.00 | 51.00 | 50.59 | 3,380.00 | 170.31 |
01/08/2019 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
31/07/2019 |
-
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
30/07/2019 |
-0.50 (0.95%)
![]() |
52.50 | 52.00 | 52.00 | 52.00 | 52.00 | 600.00 | 31.20 |
29/07/2019 |
-
![]() |
52.60 | 52.50 | 52.50 | 52.50 | 52.50 | 2,180.00 | 114.45 |
26/07/2019 |
-
![]() |
52.60 | 52.60 | 51.00 | 52.60 | 51.77 | 1,680.00 | 86.45 |
25/07/2019 |
-
![]() |
53.40 | 53.00 | 52.60 | 52.60 | 52.80 | 440.00 | 23.16 |
24/07/2019 | +
0.40 (0.75%)
![]() |
53.00 | 54.00 | 53.00 | 53.40 | 53.40 | 6,550.00 | 349.52 |
23/07/2019 |
-
![]() |
52.30 | 55.00 | 52.90 | 53.00 | 53.46 | 11,840.00 | 632.45 |
22/07/2019 | +
1.90 (3.77%)
![]() |
50.40 | 53.90 | 50.90 | 52.30 | 52.23 | 15,520.00 | 808.83 |
19/07/2019 |
-
![]() |
50.40 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
18/07/2019 |
-
![]() |
50.90 | 50.50 | 50.40 | 50.40 | 50.48 | 2,330.00 | 117.62 |
17/07/2019 |
-
![]() |
50.40 | 50.90 | 50.90 | 50.90 | 50.90 | 4,600.00 | 234.14 |
16/07/2019 |
-
![]() |
50.00 | 50.50 | 50.40 | 50.40 | 50.45 | 210.00 | 10.60 |
15/07/2019 |
-
![]() |
50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
12/07/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 5.00 |
11/07/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.50 | 50.00 | 49.92 | 4,540.00 | 226.99 |
10/07/2019 |
-1.00 (1.96%)
![]() |
51.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 1.00 |
09/07/2019 |
-0.40 (0.78%)
![]() |
51.40 | 51.00 | 50.90 | 51.00 | 50.95 | 620.00 | 31.61 |
08/07/2019 | 0.00 (0.00%) | 51.40 | 0.00 | 0.00 | 51.40 | 0.00 | - | - |