Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 |
0.00 (0.00%)
![]() |
54.20 | 55.00 | 54.00 | 54.20 | 54.13 | 900.00 | 48.66 |
29/08/2019 |
-
![]() |
54.20 | 54.20 | 53.50 | 54.20 | 53.73 | 2,900.00 | 155.85 |
28/08/2019 |
-
![]() |
54.50 | 54.30 | 53.80 | 54.20 | 54.02 | 7,000.00 | 378.23 |
27/08/2019 |
-
![]() |
56.00 | 55.40 | 54.00 | 54.50 | 54.26 | 5,020.00 | 272.62 |
26/08/2019 |
-
![]() |
53.80 | 54.90 | 53.80 | 54.90 | 54.26 | 700.00 | 37.81 |
23/08/2019 |
-
![]() |
55.90 | 55.00 | 54.00 | 53.80 | 54.29 | 45,460.00 | 2,470.14 |
22/08/2019 |
-
![]() |
52.90 | 53.00 | 52.00 | 53.40 | 52.49 | 5,560.00 | 293.17 |
21/08/2019 |
-
![]() |
53.00 | 54.00 | 50.30 | 53.00 | 52.58 | 4,810.00 | 254.05 |
20/08/2019 |
-
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
19/08/2019 |
-
![]() |
53.00 | 53.00 | 49.50 | 53.00 | 50.57 | 6,880.00 | 349.66 |
16/08/2019 |
-
![]() |
54.00 | 53.00 | 50.40 | 53.00 | 51.30 | 2,110.00 | 107.72 |
15/08/2019 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 51.50 | 54.00 | 53.14 | 1,640.00 | 86.38 |
14/08/2019 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
13/08/2019 |
-
![]() |
56.00 | 55.00 | 52.10 | 54.00 | 52.60 | 1,890.00 | 98.69 |
12/08/2019 |
-
![]() |
54.00 | 56.00 | 51.00 | 56.00 | 53.24 | 8,860.00 | 464.72 |
09/08/2019 | +
1.40 (2.66%)
![]() |
52.60 | 55.00 | 51.90 | 54.00 | 52.63 | 7,710.00 | 403.68 |
08/08/2019 | +
1.60 (3.14%)
![]() |
51.00 | 52.60 | 50.90 | 52.60 | 51.52 | 1,740.00 | 89.54 |
07/08/2019 |
-
![]() |
50.50 | 51.00 | 50.90 | 51.00 | 50.98 | 2,080.00 | 106.08 |
06/08/2019 |
-
![]() |
48.90 | 51.00 | 50.00 | 50.50 | 50.75 | 5,560.00 | 278.72 |
05/08/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 150.00 | 7.65 |