Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | +
0.10 (0.26%)
![]() |
37.90 | 38.20 | 37.60 | 38.00 | 37.92 | 20,390.00 | 773.05 |
27/02/2015 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.50 | 37.90 | 37.65 | 8,440.00 | 317.91 |
26/02/2015 | +
0.60 (1.61%)
![]() |
37.30 | 37.90 | 37.00 | 37.90 | 37.29 | 15,850.00 | 586.80 |
25/02/2015 |
-0.90 (2.36%)
![]() |
38.20 | 38.00 | 37.10 | 37.30 | 37.37 | 24,630.00 | 920.01 |
24/02/2015 | +
0.80 (2.14%)
![]() |
38.40 | 38.40 | 37.00 | 38.20 | 37.25 | 29,620.00 | 1,099.67 |
12/02/2015 |
0.00 (0.00%)
![]() |
38.80 | 38.80 | 37.30 | 38.80 | 37.48 | 20,020.00 | 748.45 |
11/02/2015 | +
0.30 (0.78%)
![]() |
38.50 | 38.50 | 37.00 | 38.80 | 37.24 | 54,510.00 | 2,032.97 |
10/02/2015 | +
0.50 (1.32%)
![]() |
38.00 | 38.00 | 36.10 | 38.50 | 37.06 | 57,240.00 | 2,131.89 |
09/02/2015 |
-0.50 (1.30%)
![]() |
38.50 | 39.00 | 38.10 | 38.00 | 38.30 | 83,810.00 | 3,201.77 |
06/02/2015 |
-0.20 (0.52%)
![]() |
38.50 | 38.70 | 38.50 | 38.50 | - | 20,690.00 | 798,000.00 |
05/02/2015 |
-0.10 (0.26%)
![]() |
38.80 | 38.80 | 38.50 | 38.70 | 38.56 | 22,840.00 | 880.35 |
04/02/2015 | +
0.10 (0.26%)
![]() |
38.40 | 39.00 | 38.40 | 38.80 | 38.73 | 7,910.00 | 305.24 |
02/02/2015 |
-0.40 (1.01%)
![]() |
39.60 | 39.10 | 38.90 | 39.20 | 38.97 | 27,470.00 | 1,070.14 |
26/01/2015 |
-0.20 (0.50%)
![]() |
39.80 | 39.90 | 39.70 | 39.70 | 39.84 | 9,720.00 | 387.30 |
23/01/2015 | +
0.20 (0.50%)
![]() |
39.70 | 40.00 | 39.50 | 39.90 | 39.75 | 10,870.00 | 431.52 |
22/01/2015 |
-0.20 (0.50%)
![]() |
39.90 | 40.00 | 39.80 | 39.70 | 39.90 | 9,400.00 | 374.69 |
21/01/2015 |
0.00 (0.00%)
![]() |
39.80 | 40.00 | 39.80 | 39.90 | 39.91 | 13,120.00 | 523.39 |
20/01/2015 |
0.00 (0.00%)
![]() |
39.90 | 40.10 | 39.60 | 39.90 | 39.88 | 33,980.00 | 1,355.13 |
19/01/2015 |
-0.20 (0.50%)
![]() |
39.90 | 40.10 | 39.60 | 39.90 | 39.88 | 33,980.00 | 1,355.13 |
16/01/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.90 | 39.90 | 39.98 | 32,820.00 | 1,311.66 |