Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 37.80 | 39.00 | 38.05 | 25,800.00 | 978.37 |
31/03/2015 | +
1.10 (2.90%)
![]() |
37.90 | 39.40 | 38.00 | 39.00 | 38.80 | 40.00 | 1.55 |
30/03/2015 |
-0.50 (1.30%)
![]() |
38.10 | 38.30 | 37.90 | 37.90 | 38.05 | 24,810.00 | 943.51 |
27/03/2015 |
-0.20 (0.52%)
![]() |
38.60 | 38.50 | 38.20 | 38.40 | 38.26 | 4,260.00 | 163.33 |
26/03/2015 | +
0.80 (2.12%)
![]() |
37.80 | 38.60 | 38.00 | 38.60 | 38.37 | 15,160.00 | 580.88 |
25/03/2015 |
-0.50 (1.31%)
![]() |
38.30 | 38.00 | 37.80 | 37.80 | 37.95 | 26,930.00 | 1,021.19 |
24/03/2015 |
-0.10 (0.26%)
![]() |
38.40 | 38.10 | 38.00 | 38.30 | 38.01 | 10,650.00 | 404.80 |
23/03/2015 | +
0.50 (1.32%)
![]() |
37.90 | 39.40 | 37.70 | 38.40 | 38.30 | 6,820.00 | 259.76 |
20/03/2015 |
0.00 (0.00%)
![]() |
37.90 | 39.90 | 37.90 | 37.90 | 38.01 | 33,200.00 | 1,261.08 |
19/03/2015 | +
0.30 (0.80%)
![]() |
37.60 | 38.00 | 37.50 | 37.90 | 37.83 | 1,020.00 | 38.62 |
18/03/2015 |
0.00 (0.00%)
![]() |
37.60 | 37.60 | 37.40 | 37.60 | 37.54 | 21,830.00 | 819.03 |
17/03/2015 |
-0.20 (0.53%)
![]() |
37.80 | 37.70 | 37.60 | 37.60 | 37.63 | 6,500.00 | 244.45 |
16/03/2015 | +
0.20 (0.53%)
![]() |
37.60 | 37.50 | 37.40 | 37.80 | 37.46 | 33,520.00 | 1,255.47 |
13/03/2015 |
0.00 (0.00%)
![]() |
37.60 | 37.80 | 37.60 | 37.60 | 37.66 | 3,190.00 | 119.95 |
12/03/2015 |
0.00 (0.00%)
![]() |
37.90 | 37.60 | 37.40 | 37.60 | 37.50 | 4,840.00 | 181.46 |
11/03/2015 |
0.00 (0.00%)
![]() |
37.60 | 37.70 | 37.60 | 37.60 | 37.69 | 1,520.00 | 57.18 |
06/03/2015 | +
0.50 (1.33%)
![]() |
37.50 | 37.90 | 37.50 | 38.00 | 37.58 | 4,800.00 | 180.70 |
05/03/2015 |
-0.50 (1.32%)
![]() |
37.50 | 38.00 | 37.50 | 37.50 | - | 11,300.00 | 424,000.00 |
04/03/2015 |
-0.20 (0.52%)
![]() |
38.20 | 38.00 | 37.50 | 38.00 | 37.81 | 26,130.00 | 986.65 |
03/03/2015 | +
0.20 (0.53%)
![]() |
38.00 | 38.20 | 37.70 | 38.20 | 37.93 | 10,930.00 | 414.30 |