Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | +
0.10 (0.30%)
![]() |
33.10 | 33.50 | 33.00 | 33.20 | 33.31 | 5,340.00 | 177.66 |
04/05/2015 |
-1.70 (4.89%)
![]() |
34.80 | 34.50 | 33.10 | 33.10 | 33.83 | 28,340.00 | 959.27 |
27/04/2015 |
-0.20 (0.57%)
![]() |
34.10 | 34.50 | 34.10 | 34.80 | 34.15 | 19,230.00 | 657.19 |
24/04/2015 |
-0.40 (1.13%)
![]() |
33.20 | 35.20 | 35.00 | 35.00 | 35.07 | 2,740.00 | 93.74 |
23/04/2015 |
-3.00 (7.81%)
![]() |
36.00 | 35.90 | 34.80 | 35.40 | 35.12 | 9,760.00 | 343.16 |
22/04/2015 |
-0.10 (0.26%)
![]() |
38.70 | 38.40 | 38.00 | 38.40 | 38.16 | 24,150.00 | 922.91 |
21/04/2015 | +
0.10 (0.26%)
![]() |
38.40 | 38.40 | 38.00 | 38.50 | 38.28 | 7,300.00 | 279.48 |
20/04/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.50 | 38.20 | 38.40 | 38.44 | 14,500.00 | 557.53 |
17/04/2015 | +
0.10 (0.26%)
![]() |
38.40 | 38.80 | 38.00 | 38.50 | 38.38 | 7,400.00 | 284.22 |
16/04/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.60 | 38.00 | 38.40 | 38.21 | 17,300.00 | 661.95 |
15/04/2015 |
0.00 (0.00%)
![]() |
38.60 | 38.50 | 38.00 | 38.50 | 38.24 | 7,740.00 | 295.85 |
14/04/2015 | +
0.50 (1.32%)
![]() |
38.00 | 38.40 | 38.00 | 38.50 | 38.19 | 27,420.00 | 1,046.74 |
13/04/2015 |
-0.40 (1.04%)
![]() |
38.40 | 38.00 | 38.00 | 38.00 | 38.00 | 20,620.00 | 783.56 |
10/04/2015 | +
0.30 (0.79%)
![]() |
38.10 | 38.60 | 37.90 | 38.40 | 38.17 | 18,760.00 | 713.61 |
09/04/2015 | +
0.20 (0.53%)
![]() |
37.90 | 38.30 | 38.00 | 38.10 | 38.15 | 1,640.00 | 62.50 |
08/04/2015 |
-0.50 (1.30%)
![]() |
38.40 | 39.20 | 38.00 | 37.90 | 38.34 | 9,590.00 | 365.47 |
07/04/2015 | +
0.20 (0.52%)
![]() |
38.20 | 38.40 | 37.90 | 38.40 | 38.03 | 30,510.00 | 1,160.09 |
06/04/2015 |
0.00 (0.00%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2,010.00 | 76.78 |
03/04/2015 | +
0.20 (0.53%)
![]() |
38.00 | 38.30 | 38.00 | 38.20 | 38.08 | 2,120.00 | 80.56 |
02/04/2015 |
-1.00 (2.56%)
![]() |
39.00 | 38.00 | 37.70 | 38.00 | 37.77 | 12,010.00 | 452.96 |