Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
32.80 | 32.80 | 32.60 | 32.80 | 32.74 | 19,420.00 | 635.03 |
01/06/2015 |
-
![]() |
32.80 | 32.90 | 32.70 | 32.80 | 32.74 | 12,480.00 | 408.11 |
29/05/2015 |
-
![]() |
32.80 | 32.90 | 32.50 | 32.80 | 32.73 | 6,600.00 | 215.93 |
28/05/2015 |
-
![]() |
32.80 | 32.90 | 32.80 | 32.80 | 32.86 | 35,050.00 | 1,152.00 |
27/05/2015 |
-
![]() |
32.60 | 32.90 | 32.70 | 32.80 | 32.75 | 16,550.00 | 541.53 |
26/05/2015 |
-
![]() |
32.90 | 32.90 | 32.20 | 32.60 | 32.57 | 12,750.00 | 414.93 |
25/05/2015 |
-
![]() |
32.60 | 33.00 | 32.40 | 32.90 | 32.54 | 4,740.00 | 154.25 |
22/05/2015 |
-
![]() |
32.80 | 32.70 | 32.70 | 32.60 | 32.70 | 5,510.00 | 180.10 |
21/05/2015 |
-
![]() |
32.90 | 33.00 | 31.60 | 32.80 | 32.69 | 13,820.00 | 452.94 |
20/05/2015 | +
0.50 (1.54%)
![]() |
32.40 | 32.90 | 32.40 | 32.90 | 32.71 | 14,690.00 | 481.26 |
19/05/2015 |
-0.10 (0.31%)
![]() |
31.20 | 32.90 | 32.50 | 32.40 | 32.78 | 17,790.00 | 577.18 |
18/05/2015 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.90 | 32.50 | 32.98 | 2,520.00 | 82.62 |
15/05/2015 | +
0.10 (0.30%)
![]() |
32.90 | 33.90 | 33.00 | 33.00 | 33.26 | 360.00 | 11.93 |
14/05/2015 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 32.98 | 22,320.00 | 736.37 |
13/05/2015 |
-0.90 (2.65%)
![]() |
33.90 | 33.90 | 33.00 | 33.00 | 33.12 | 13,150.00 | 434.50 |
12/05/2015 | +
0.60 (1.80%)
![]() |
33.30 | 34.00 | 33.50 | 33.90 | 33.74 | 2,950.00 | 99.18 |
11/05/2015 | +
0.10 (0.30%)
![]() |
33.20 | 33.40 | 33.30 | 33.30 | 33.31 | 9,050.00 | 300.93 |
08/05/2015 |
-0.50 (1.48%)
![]() |
33.70 | 33.20 | 33.10 | 33.20 | 33.12 | 8,020.00 | 265.96 |
07/05/2015 | +
0.50 (1.51%)
![]() |
33.20 | 33.30 | 33.10 | 33.70 | 33.26 | 4,660.00 | 155.09 |
06/05/2015 |
0.00 (0.00%)
![]() |
33.20 | 34.00 | 33.00 | 33.20 | 33.25 | 1,110.00 | 36.66 |