Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 52.20 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
27/09/2019 | - | 52.20 | 52.20 | 51.20 | 52.20 | 51.73 | 8,020.00 | 416.39 |
26/09/2019 | - | 52.20 | 52.20 | 50.80 | 52.20 | 51.70 | 2,950.00 | 152.48 |
25/09/2019 | - | 52.20 | 52.20 | 51.50 | 52.20 | 51.76 | 2,190.00 | 113.47 |
24/09/2019 | - | 52.20 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
23/09/2019 | - | 52.20 | 52.20 | 52.00 | 52.20 | 52.07 | 500.00 | 26.06 |
20/09/2019 | - | 52.30 | 52.20 | 52.00 | 52.20 | 52.10 | 1,160.00 | 60.45 |
19/09/2019 | 0.00 (0.00%) | 52.30 | 52.30 | 52.00 | 52.30 | 52.15 | 1,670.00 | 87.02 |
18/09/2019 | - | 52.30 | 52.30 | 52.00 | 52.30 | 52.12 | 9,220.00 | 480.45 |
17/09/2019 | - | 52.30 | 0.00 | 0.00 | 52.30 | 0.00 | 1,000.00 | 52.30 |
16/09/2019 | - | 52.30 | 0.00 | 0.00 | 52.30 | 0.00 | 2,320.00 | 121.34 |
13/09/2019 | - | 52.30 | 52.30 | 51.00 | 52.30 | 51.63 | 5,770.00 | 300.49 |
12/09/2019 | - | 52.30 | 52.30 | 51.00 | 52.30 | 51.94 | 3,810.00 | 198.16 |
11/09/2019 | - | 52.00 | 52.30 | 50.80 | 52.30 | 51.85 | 2,610.00 | 135.49 |
10/09/2019 | - | 50.70 | 52.30 | 50.70 | 52.30 | 51.22 | 9,110.00 | 468.19 |
09/09/2019 | - | 52.30 | 52.30 | 50.60 | 52.30 | 51.26 | 6,790.00 | 351.23 |
06/09/2019 | 0.00 (0.00%) | 52.30 | 52.20 | 50.10 | 52.30 | 51.29 | 6,200.00 | 321.08 |
05/09/2019 | -1.70 (3.15%) | 54.00 | 53.50 | 52.30 | 52.30 | 52.65 | 1,750.00 | 91.55 |
04/09/2019 | - | 54.00 | 54.00 | 53.00 | 54.00 | 53.45 | 7,610.00 | 405.81 |
03/09/2019 | - | 54.00 | 54.20 | 52.00 | 54.00 | 52.97 | 14,170.00 | 758.67 |