Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.30 | 34.90 | 35.00 | 35.06 | 25,500.00 | 895.03 |
29/06/2015 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.80 | 35.00 | 34.94 | 12,590.00 | 439.99 |
26/06/2015 |
-0.60 (1.69%)
![]() |
35.40 | 35.00 | 34.80 | 34.80 | 34.92 | 12,390.00 | 432.43 |
25/06/2015 | +
0.10 (0.28%)
![]() |
35.30 | 35.10 | 35.10 | 35.40 | 35.10 | 9,720.00 | 341.18 |
24/06/2015 |
-0.10 (0.28%)
![]() |
35.40 | 35.40 | 35.00 | 35.30 | 35.12 | 16,970.00 | 595.59 |
23/06/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.40 | 35.10 | 35.40 | 35.22 | 11,760.00 | 413.38 |
22/06/2015 | +
0.50 (1.43%)
![]() |
34.90 | 35.40 | 34.90 | 35.40 | 35.18 | 22,360.00 | 786.09 |
19/06/2015 | +
0.40 (1.16%)
![]() |
34.50 | 35.20 | 34.50 | 34.90 | 34.97 | 37,380.00 | 1,305.95 |
18/06/2015 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 34.35 | 61,010.00 | 2,100.57 |
17/06/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.80 | 34.00 | 33.84 | 12,010.00 | 407.14 |
16/06/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.20 | 33.30 | 34.00 | 33.87 | 37,720.00 | 1,276.39 |
15/06/2015 | +
0.80 (2.41%)
![]() |
33.20 | 34.00 | 33.40 | 34.00 | 33.63 | 25,880.00 | 867.40 |
12/06/2015 | +
0.20 (0.61%)
![]() |
33.10 | 33.30 | 33.00 | 33.20 | 33.13 | 16,270.00 | 538.15 |
11/06/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.90 | 33.00 | 32.96 | 6,680.00 | 220.13 |
10/06/2015 |
0.00 (0.00%)
![]() |
32.60 | 33.00 | 32.50 | 33.00 | 32.65 | 3,320.00 | 108.02 |
09/06/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.30 | 33.00 | 33.00 | 33.09 | 4,640.00 | 153.13 |
08/06/2015 | +
0.10 (0.30%)
![]() |
32.90 | 33.10 | 32.90 | 33.00 | 32.97 | 13,060.00 | 430.60 |
05/06/2015 | +
0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.50 | 32.90 | 32.68 | 8,270.00 | 270.20 |
04/06/2015 | +
0.10 (0.31%)
![]() |
32.70 | 32.80 | 32.50 | 32.80 | 32.69 | 25,180.00 | 822.79 |
03/06/2015 |
-
![]() |
32.80 | 32.80 | 32.70 | 32.70 | 32.72 | 7,020.00 | 229.56 |