Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.40 (1.09%)
![]() |
36.80 | 36.80 | 35.90 | 36.40 | 36.12 | 9,660.00 | 349.33 |
27/07/2015 |
0.00 (0.00%)
![]() |
37.00 | 36.80 | 36.00 | 36.80 | 36.66 | 8,100.00 | 296.64 |
24/07/2015 | +
1.80 (5.14%)
![]() |
35.00 | 37.10 | 35.00 | 36.80 | 36.36 | 87,950.00 | 3,176.61 |
23/07/2015 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 34.70 | 35.00 | 34.83 | 30,510.00 | 1,064.40 |
22/07/2015 | +
0.20 (0.58%)
![]() |
34.90 | 35.00 | 34.70 | 35.00 | 34.83 | 30,510.00 | 1,064.40 |
21/07/2015 | +
0.10 (0.29%)
![]() |
34.60 | 34.70 | 34.60 | 34.70 | 34.65 | 8,770.00 | 304.29 |
20/07/2015 |
-0.60 (1.70%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4,410.00 | 152.59 |
17/07/2015 | +
0.20 (0.57%)
![]() |
35.00 | 35.10 | 35.00 | 35.20 | 35.05 | 4,580.00 | 160.48 |
16/07/2015 |
-0.10 (0.28%)
![]() |
35.00 | 34.80 | 34.60 | 35.00 | 34.73 | 12,960.00 | 451.21 |
15/07/2015 |
-0.20 (0.57%)
![]() |
35.30 | 36.00 | 35.30 | 35.10 | 35.50 | 25,460.00 | 901.50 |
14/07/2015 | +
0.30 (0.86%)
![]() |
34.80 | 35.30 | 34.90 | 35.30 | 35.13 | 10,750.00 | 378.25 |
13/07/2015 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.70 | 35.00 | 34.81 | 55,910.00 | 1,946.32 |
10/07/2015 |
-0.20 (0.57%)
![]() |
35.00 | 34.90 | 34.70 | 34.80 | 34.79 | 28,810.00 | 1,001.86 |
09/07/2015 |
-0.10 (0.28%)
![]() |
35.10 | 35.00 | 34.80 | 35.00 | 34.95 | 16,170.00 | 565.51 |
08/07/2015 | +
0.10 (0.29%)
![]() |
35.00 | 35.00 | 34.80 | 35.10 | 34.93 | 28,260.00 | 986.30 |
07/07/2015 |
-0.10 (0.28%)
![]() |
35.10 | 35.00 | 34.60 | 35.00 | 34.74 | 4,490.00 | 155.82 |
06/07/2015 | +
0.10 (0.29%)
![]() |
35.00 | 35.20 | 34.50 | 35.10 | 34.91 | 7,570.00 | 264.22 |
03/07/2015 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 35.00 | 35.00 | 35.00 | 1,010.00 | 35.35 |
02/07/2015 |
-0.10 (0.29%)
![]() |
35.00 | 35.00 | 34.80 | 34.90 | 34.95 | 20,420.00 | 713.52 |
01/07/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.40 | 35.00 | 35.00 | 35.04 | 5,910.00 | 206.91 |