Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
-0.80 (2.19%)
![]() |
36.50 | 36.00 | 35.00 | 35.70 | 35.71 | 22,500.00 | 799.30 |
24/08/2015 |
-0.50 (1.35%)
![]() |
37.00 | 36.80 | 36.00 | 36.50 | 36.28 | 17,010.00 | 616.70 |
21/08/2015 | +
0.20 (0.54%)
![]() |
36.80 | 36.80 | 36.20 | 37.00 | 36.41 | 48,460.00 | 1,763.08 |
20/08/2015 |
0.00 (0.00%)
![]() |
36.80 | 36.60 | 36.20 | 36.80 | 36.39 | 25,760.00 | 936.08 |
19/08/2015 | +
0.40 (1.10%)
![]() |
36.40 | 36.80 | 36.40 | 36.80 | 36.45 | 11,320.00 | 412.44 |
18/08/2015 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.30 | 36.40 | 36.51 | 19,510.00 | 710.22 |
17/08/2015 |
-0.50 (1.36%)
![]() |
36.90 | 37.00 | 36.30 | 36.40 | 36.51 | 19,510.00 | 710.22 |
14/08/2015 |
0.00 (0.00%)
![]() |
36.90 | 36.60 | 36.40 | 36.90 | 36.49 | 22,480.00 | 820.22 |
13/08/2015 | +
0.30 (0.82%)
![]() |
36.40 | 36.70 | 36.50 | 36.90 | 36.59 | 9,360.00 | 341.75 |
12/08/2015 |
-0.40 (1.08%)
![]() |
37.00 | 36.90 | 36.70 | 36.60 | 36.78 | 26,630.00 | 978.65 |
11/08/2015 |
-0.20 (0.54%)
![]() |
37.20 | 37.20 | 37.20 | 37.00 | 37.20 | 7,250.00 | 269.66 |
10/08/2015 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 36.70 | 37.20 | 36.94 | 23,850.00 | 878.74 |
07/08/2015 | +
0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.90 | 37.20 | 36.97 | 11,020.00 | 407.46 |
06/08/2015 |
-0.50 (1.33%)
![]() |
37.50 | 37.40 | 37.00 | 37.00 | 37.12 | 13,410.00 | 497.17 |
05/08/2015 | +
0.60 (1.63%)
![]() |
36.90 | 37.50 | 36.70 | 37.50 | 37.24 | 31,620.00 | 1,176.80 |
04/08/2015 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.30 | 36.90 | 36.51 | 9,610.00 | 350.41 |
03/08/2015 |
-0.30 (0.81%)
![]() |
37.20 | 36.70 | 36.40 | 36.90 | 36.56 | 25,590.00 | 935.54 |
31/07/2015 | +
0.30 (0.81%)
![]() |
37.00 | 37.20 | 36.70 | 37.20 | 36.97 | 51,530.00 | 1,905.50 |
30/07/2015 | +
0.60 (1.65%)
![]() |
36.30 | 36.90 | 36.00 | 36.90 | 36.47 | 64,300.00 | 2,346.15 |
29/07/2015 |
-0.10 (0.27%)
![]() |
36.40 | 36.30 | 35.50 | 36.30 | 35.86 | 12,850.00 | 458.98 |