Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
-0.50 (1.30%)
![]() |
38.60 | 38.70 | 38.30 | 38.10 | 38.54 | 3,810.00 | 146.62 |
23/09/2015 | +
1.20 (3.21%)
![]() |
37.40 | 39.00 | 37.40 | 38.60 | 38.33 | 39,540.00 | 1,516.73 |
22/09/2015 | +
0.90 (2.47%)
![]() |
36.50 | 37.50 | 37.00 | 37.40 | 37.08 | 30,960.00 | 1,148.33 |
21/09/2015 |
-0.50 (1.35%)
![]() |
37.00 | 37.00 | 36.50 | 36.50 | 36.88 | 16,400.00 | 602.36 |
18/09/2015 | +
0.30 (0.82%)
![]() |
36.70 | 37.00 | 36.40 | 37.00 | 36.80 | 30,010.00 | 1,103.35 |
17/09/2015 | +
0.20 (0.55%)
![]() |
36.50 | 36.70 | 36.50 | 36.70 | 36.60 | 150.00 | 5.49 |
16/09/2015 | +
0.40 (1.11%)
![]() |
36.10 | 36.50 | 36.50 | 36.50 | 36.50 | 900.00 | 32.85 |
15/09/2015 |
-0.70 (1.90%)
![]() |
36.80 | 36.90 | 36.10 | 36.10 | 36.47 | 8,380.00 | 303.99 |
14/09/2015 |
-0.20 (0.54%)
![]() |
37.00 | 36.80 | 36.10 | 36.80 | 36.30 | 10,090.00 | 365.67 |
11/09/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 36.60 | 2,780.00 | 101.47 |
10/09/2015 | +
0.50 (1.37%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | 36.62 | 20,030.00 | 734.17 |
09/09/2015 |
0.00 (0.00%)
![]() |
36.50 | 36.60 | 36.10 | 36.50 | 36.17 | 6,030.00 | 217.80 |
08/09/2015 | +
1.50 (4.29%)
![]() |
35.00 | 36.50 | 35.50 | 36.50 | 36.00 | 1,090.00 | 38.75 |
07/09/2015 |
-2.00 (5.41%)
![]() |
37.00 | 36.50 | 36.00 | 35.00 | 36.22 | 21,960.00 | 791.16 |
04/09/2015 |
0.00 (0.00%)
![]() |
37.00 | 36.60 | 36.60 | 37.00 | 36.60 | 110.00 | 4.03 |
01/09/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.70 | 37.00 | - | 580.00 | 21,000.00 |
31/08/2015 | +
0.10 (0.27%)
![]() |
36.90 | 37.20 | 36.80 | 37.00 | 36.97 | 31,240.00 | 1,155.56 |
28/08/2015 | +
0.10 (0.27%)
![]() |
36.80 | 36.80 | 36.20 | 36.90 | 36.65 | 20,020.00 | 733.16 |
27/08/2015 | +
0.40 (1.10%)
![]() |
36.40 | 36.80 | 36.80 | 36.80 | 36.80 | 20.00 | 0.74 |
26/08/2015 | +
0.70 (1.96%)
![]() |
35.70 | 36.40 | 36.00 | 36.40 | 36.04 | 770.00 | 27.72 |