Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.50 (1.15%)
![]() |
43.40 | 44.00 | 43.10 | 43.80 | 43.60 | 59,300.00 | 2,583.70 |
21/10/2015 |
-1.50 (3.35%)
![]() |
44.80 | 44.70 | 43.40 | 43.30 | 43.88 | 120,870.00 | 5,295.80 |
20/10/2015 |
-0.40 (0.88%)
![]() |
44.50 | 45.10 | 44.20 | 44.80 | 44.69 | 287,590.00 | 12,838.28 |
19/10/2015 | +
0.30 (0.67%)
![]() |
44.90 | 45.30 | 44.50 | 45.20 | 44.83 | 129,890.00 | 904,919.13 |
16/10/2015 | +
0.10 (0.22%)
![]() |
45.20 | 45.40 | 44.60 | 44.90 | 44.87 | 88,300.00 | 3,959.51 |
15/10/2015 | +
1.60 (3.70%)
![]() |
43.20 | 44.60 | 43.20 | 44.80 | 43.89 | 523,670.00 | 12,538,249.72 |
14/10/2015 | +
1.20 (2.86%)
![]() |
43.20 | 43.20 | 41.60 | 43.20 | - | 287,080.00 | 12,242,000.00 |
13/10/2015 | +
0.10 (0.24%)
![]() |
41.90 | 41.90 | 41.60 | 42.00 | 41.78 | 28,900.00 | 1,207.50 |
12/10/2015 | +
0.20 (0.48%)
![]() |
41.70 | 42.00 | 41.50 | 41.90 | 41.88 | 153,890.00 | 6,442.73 |
09/10/2015 |
-0.30 (0.71%)
![]() |
42.00 | 42.40 | 41.60 | 41.70 | 41.96 | 44,870.00 | 1,877.83 |
08/10/2015 |
0.00 (0.00%)
![]() |
42.00 | 42.40 | 41.70 | 42.00 | 42.06 | 43,370.00 | 1,822.27 |
07/10/2015 |
-0.50 (1.18%)
![]() |
42.30 | 43.00 | 42.00 | 42.00 | 42.47 | 104,140.00 | 4,419.17 |
06/10/2015 | +
0.50 (1.19%)
![]() |
42.00 | 42.60 | 41.50 | 42.50 | 42.18 | 204,680.00 | 8,638.55 |
05/10/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.10 | 42.00 | 41.59 | 130,430.00 | 5,431.25 |
02/10/2015 | +
0.60 (1.46%)
![]() |
41.50 | 42.60 | 41.50 | 41.80 | 42.13 | 155,610.00 | 6,539.87 |
01/10/2015 | +
0.90 (2.23%)
![]() |
40.50 | 41.50 | 40.20 | 41.20 | 40.77 | 92,650.00 | 3,778.45 |
30/09/2015 | +
0.10 (0.25%)
![]() |
40.00 | 40.60 | 40.20 | 40.30 | 40.34 | 61,120.00 | 2,463.99 |
29/09/2015 |
0.00 (0.00%)
![]() |
40.20 | 40.50 | 39.60 | 40.20 | - | 60,420.00 | 2,429,000.00 |
28/09/2015 | +
0.70 (1.77%)
![]() |
39.50 | 40.70 | 39.70 | 40.20 | 40.46 | 138,090.00 | 5,582.69 |
25/09/2015 | +
1.40 (3.67%)
![]() |
38.10 | 40.00 | 37.80 | 39.50 | 39.26 | 45,270.00 | 1,781.66 |