Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 52.00 | 53.00 | 52.76 | 180,620.00 | 2,127,393.40 |
18/11/2015 | +
1.50 (2.91%)
![]() |
51.50 | 53.00 | 51.50 | 53.00 | 52.19 | 156,690.00 | 8,162.55 |
17/11/2015 |
-2.00 (3.74%)
![]() |
53.50 | 53.00 | 51.50 | 51.50 | 52.24 | 145,540.00 | 7,564.30 |
16/11/2015 | +
1.00 (1.90%)
![]() |
51.50 | 54.00 | 51.50 | 53.50 | 53.00 | 117,460.00 | 6,244.31 |
13/11/2015 | +
0.50 (0.96%)
![]() |
51.50 | 53.00 | 51.50 | 52.50 | 52.17 | 139,320.00 | 7,273.91 |
12/11/2015 | +
3.10 (6.34%)
![]() |
48.90 | 51.00 | 48.80 | 52.00 | 49.97 | 308,880.00 | 15,527.32 |
11/11/2015 | +
0.30 (0.62%)
![]() |
48.60 | 49.00 | 48.60 | 48.90 | 48.84 | 73,850.00 | 3,607.38 |
10/11/2015 |
-0.60 (1.22%)
![]() |
48.60 | 49.20 | 48.40 | 48.60 | - | 83,430.00 | 4,064,000.00 |
09/11/2015 | +
0.60 (1.23%)
![]() |
49.20 | 49.40 | 48.00 | 49.20 | - | 121,210.00 | 5,903,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
49.00 | 48.80 | 47.80 | 48.60 | 48.35 | 46,260.00 | 2,238.15 |
05/11/2015 | +
1.70 (3.62%)
![]() |
46.90 | 48.80 | 46.90 | 48.60 | 48.06 | 208,100.00 | 10,015.95 |
04/11/2015 |
-0.10 (0.21%)
![]() |
46.60 | 48.00 | 47.00 | 46.90 | 47.20 | 40,160.00 | 1,893.61 |
03/11/2015 | +
0.20 (0.43%)
![]() |
47.00 | 47.80 | 46.30 | 47.00 | - | 51,860.00 | 2,426,000.00 |
02/11/2015 |
-1.50 (3.11%)
![]() |
48.40 | 48.50 | 46.20 | 46.80 | 47.76 | 211,190.00 | 10,065.69 |
30/10/2015 |
-0.60 (1.23%)
![]() |
48.90 | 49.00 | 48.10 | 48.30 | 48.62 | 116,710.00 | 5,665.98 |
29/10/2015 | +
0.90 (1.88%)
![]() |
48.50 | 48.80 | 47.40 | 48.90 | 48.02 | 141,720.00 | 6,825.96 |
28/10/2015 | +
1.70 (3.67%)
![]() |
47.20 | 48.80 | 47.00 | 48.00 | 48.18 | 268,990.00 | 12,983.43 |
27/10/2015 | +
2.90 (6.68%)
![]() |
43.40 | 46.40 | 43.40 | 46.30 | 44.89 | 296,610.00 | 876,480.18 |
26/10/2015 |
-0.50 (1.14%)
![]() |
43.90 | 44.70 | 43.30 | 43.40 | 43.61 | 53,920.00 | 2,346.88 |
23/10/2015 |
-
![]() |
43.80 | 44.00 | 43.80 | 43.90 | 43.89 | 28,310.00 | 1,242.75 |