Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
-0.50 (0.89%)
![]() |
56.00 | 56.50 | 55.50 | 55.50 | 55.95 | 138,840.00 | 7,756.15 |
16/12/2015 | +
2.00 (3.70%)
![]() |
54.00 | 56.00 | 53.00 | 56.00 | 54.74 | 289,850.00 | 15,838.52 |
15/12/2015 | +
1.00 (1.89%)
![]() |
53.00 | 55.00 | 52.50 | 54.00 | 53.68 | 269,530.00 | 14,464.77 |
14/12/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.50 | 52.00 | 53.00 | 52.64 | 105,310.00 | 5,543.38 |
11/12/2015 | +
1.50 (2.91%)
![]() |
51.50 | 54.00 | 51.50 | 53.00 | 52.90 | 215,550.00 | 11,406.73 |
10/12/2015 |
-0.50 (0.96%)
![]() |
52.00 | 52.50 | 51.50 | 51.50 | 51.75 | 114,490.00 | 5,910.81 |
09/12/2015 |
-1.50 (2.80%)
![]() |
53.50 | 53.50 | 52.00 | 52.00 | 52.60 | 182,810.00 | 9,634.33 |
08/12/2015 | +
2.50 (4.90%)
![]() |
51.00 | 54.00 | 50.50 | 53.50 | 52.50 | 448,630.00 | 3,414,168.51 |
07/12/2015 | +
1.00 (2.00%)
![]() |
50.00 | 52.00 | 50.00 | 51.00 | 51.08 | 192,180.00 | 9,804.60 |
04/12/2015 |
-0.50 (0.99%)
![]() |
50.50 | 50.50 | 48.00 | 50.00 | 50.00 | 109,040.00 | 5,455.19 |
03/12/2015 |
-0.50 (0.98%)
![]() |
51.00 | 51.50 | 50.50 | 50.50 | 50.88 | 168,430.00 | 8,562.61 |
02/12/2015 | +
1.90 (3.87%)
![]() |
49.00 | 51.00 | 49.50 | 51.00 | 50.16 | 180,690.00 | 9,067.17 |
01/12/2015 | +
1.00 (2.08%)
![]() |
48.10 | 49.50 | 48.20 | 49.10 | 48.71 | 169,530.00 | 8,258.45 |
30/11/2015 |
-0.40 (0.82%)
![]() |
48.10 | 48.50 | 46.50 | 48.10 | 47.58 | 178,740.00 | 8,488.83 |
27/11/2015 |
-1.10 (2.22%)
![]() |
49.60 | 49.60 | 48.30 | 48.50 | 48.73 | 118,900.00 | 5,783.00 |
26/11/2015 |
-0.40 (0.80%)
![]() |
50.00 | 50.50 | 48.30 | 49.60 | 49.50 | 136,160.00 | 6,730.43 |
25/11/2015 |
-2.00 (3.85%)
![]() |
52.00 | 51.00 | 49.60 | 50.00 | 50.25 | 145,130.00 | 7,274.02 |
24/11/2015 | +
0.50 (0.97%)
![]() |
51.50 | 52.50 | 50.00 | 52.00 | 51.32 | 131,790.00 | 6,751.78 |
23/11/2015 |
-1.00 (1.90%)
![]() |
52.50 | 53.00 | 50.50 | 51.50 | 51.74 | 264,130.00 | 13,629.42 |
20/11/2015 |
-0.50 (0.94%)
![]() |
53.00 | 53.50 | 52.50 | 52.50 | 52.65 | 107,450.00 | 5,659.26 |