Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.50 (0.96%)
![]() |
51.50 | 52.50 | 51.50 | 51.50 | - | 154,060.00 | 8,010,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 52.00 | - | 230,970.00 | 11,892,000.00 |
13/01/2016 |
-1.00 (1.89%)
![]() |
52.50 | 53.50 | 52.50 | 52.00 | 52.92 | 122,070.00 | 6,446.40 |
12/01/2016 | +
1.50 (2.91%)
![]() |
51.50 | 53.00 | 51.00 | 53.00 | 51.98 | 109,830.00 | 5,712.76 |
11/01/2016 |
-2.00 (3.74%)
![]() |
53.50 | 53.50 | 51.50 | 51.50 | 52.54 | 112,170.00 | 5,869.63 |
08/01/2016 | +
2.00 (3.88%)
![]() |
51.50 | 54.00 | 50.50 | 53.50 | 53.08 | 289,820.00 | 15,399.25 |
07/01/2016 | +
0.50 (0.98%)
![]() |
51.00 | 51.50 | 50.50 | 51.50 | 50.99 | 625,270.00 | 31,868.28 |
06/01/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.00 | 51.00 | 50.49 | 381,140.00 | 4,792,545.88 |
05/01/2016 | +
0.50 (0.99%)
![]() |
50.50 | 51.50 | 49.60 | 51.00 | 50.54 | 172,120.00 | 8,712.15 |
04/01/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 49.50 | 50.50 | 50.02 | 129,440.00 | 6,467.22 |
31/12/2015 |
-0.50 (0.98%)
![]() |
51.00 | 51.00 | 49.90 | 50.50 | 50.04 | 547,270.00 | 10,187,449.14 |
30/12/2015 | +
1.00 (2.00%)
![]() |
50.00 | 52.00 | 50.00 | 51.00 | 51.11 | 512,340.00 | 26,168.09 |
29/12/2015 |
-1.00 (1.96%)
![]() |
51.00 | 50.50 | 49.80 | 50.00 | 49.97 | 113,480.00 | 5,669.25 |
28/12/2015 | +
1.70 (3.45%)
![]() |
49.30 | 51.00 | 49.40 | 51.00 | 50.08 | 230,890.00 | 11,564.91 |
25/12/2015 |
-0.60 (1.20%)
![]() |
49.90 | 50.50 | 49.10 | 49.30 | 49.86 | 85,050.00 | 4,238.56 |
24/12/2015 | +
1.00 (2.04%)
![]() |
48.80 | 50.50 | 48.90 | 49.90 | 49.89 | 109,790.00 | 5,483.33 |
23/12/2015 |
-2.10 (4.12%)
![]() |
50.50 | 51.00 | 48.80 | 48.90 | 49.38 | 269,460.00 | 13,340.00 |
22/12/2015 |
-2.00 (3.77%)
![]() |
53.00 | 53.00 | 51.50 | 51.00 | 52.05 | 141,470.00 | 7,354.06 |
21/12/2015 |
-1.50 (2.75%)
![]() |
55.00 | 55.00 | 52.50 | 53.00 | 53.57 | 153,690.00 | 8,222.17 |
18/12/2015 |
-1.00 (1.80%)
![]() |
55.50 | 56.00 | 54.50 | 54.50 | 55.20 | 98,840.00 | 5,442.10 |