Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
1.00 (1.71%)
![]() |
58.00 | 60.00 | 58.00 | 59.50 | 59.01 | 116,980.00 | 6,896.16 |
18/02/2016 |
-0.50 (0.85%)
![]() |
59.50 | 59.50 | 59.00 | 58.50 | 59.30 | 572,710.00 | 29,504,299.61 |
17/02/2016 | +
3.50 (6.31%)
![]() |
56.00 | 59.00 | 55.50 | 59.00 | 58.04 | 203,290.00 | 11,810.92 |
16/02/2016 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 54.50 | 55.50 | 54.94 | 44,100.00 | 2,421.85 |
15/02/2016 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.00 | 55.00 | 54.79 | 24,700.00 | 1,356.53 |
05/02/2016 | +
0.50 (0.92%)
![]() |
54.50 | 55.00 | 54.00 | 55.00 | 54.50 | 21,840.00 | 1,188.99 |
04/02/2016 |
-0.50 (0.91%)
![]() |
55.00 | 55.00 | 54.50 | 54.50 | 54.60 | 19,280.00 | 1,053.32 |
03/02/2016 | +
1.50 (2.80%)
![]() |
53.50 | 55.00 | 53.00 | 55.00 | 53.91 | 88,900.00 | 4,804.38 |
02/02/2016 |
-0.50 (0.93%)
![]() |
54.00 | 53.50 | 52.50 | 53.50 | 53.01 | 93,480.00 | 4,963.02 |
01/02/2016 |
-2.00 (3.57%)
![]() |
56.50 | 56.50 | 54.50 | 54.00 | 55.58 | 69,360.00 | 3,839.03 |
29/01/2016 | +
0.50 (0.90%)
![]() |
55.00 | 56.50 | 55.00 | 56.00 | 55.57 | 110,920.00 | 6,159.84 |
28/01/2016 | +
0.50 (0.91%)
![]() |
55.00 | 57.00 | 55.00 | 55.50 | 56.37 | 278,080.00 | 15,648.26 |
27/01/2016 | +
2.50 (4.76%)
![]() |
52.50 | 54.00 | 53.00 | 55.00 | 53.60 | 165,170.00 | 8,934.01 |
26/01/2016 |
-0.50 (0.94%)
![]() |
53.00 | 53.00 | 51.50 | 52.50 | 52.46 | 90,320.00 | 4,730.49 |
25/01/2016 | +
2.00 (3.92%)
![]() |
51.00 | 53.50 | 51.00 | 53.00 | 52.50 | 205,790.00 | 10,800.40 |
22/01/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.50 | 50.50 | 51.00 | 51.05 | 68,070.00 | 3,472.22 |
21/01/2016 |
-0.50 (0.97%)
![]() |
51.50 | 51.50 | 50.50 | 51.00 | 50.96 | 48,440.00 | 2,468.19 |
20/01/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.50 | 51.00 | 51.50 | 51.44 | 99,500.00 | 5,115.95 |
19/01/2016 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 51.00 | 51.50 | 51.48 | 45,510.00 | 2,344.18 |
18/01/2016 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 50.00 | 51.50 | - | 226,710.00 | 11,518,000.00 |