Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-1.50 (2.11%)
![]() |
70.50 | 72.00 | 69.50 | 69.50 | 70.71 | 214,260.00 | 15,102.06 |
17/03/2016 | +
2.50 (3.65%)
![]() |
68.50 | 71.50 | 68.50 | 71.00 | 70.54 | 137,840.00 | 9,727.49 |
16/03/2016 |
-1.50 (2.14%)
![]() |
70.00 | 71.50 | 68.00 | 68.50 | 69.35 | 104,210.00 | 7,236.85 |
15/03/2016 |
-3.00 (4.11%)
![]() |
72.00 | 72.50 | 69.00 | 70.00 | 70.57 | 97,870.00 | 6,873.65 |
14/03/2016 | +
1.50 (2.10%)
![]() |
72.50 | 73.00 | 70.00 | 73.00 | 71.39 | 105,500.00 | 7,531.03 |
11/03/2016 | +
2.50 (3.62%)
![]() |
69.00 | 73.00 | 69.50 | 71.50 | 71.11 | 377,550.00 | 26,808.40 |
10/03/2016 | +
2.00 (2.99%)
![]() |
67.00 | 70.00 | 67.50 | 69.00 | 69.24 | 302,890.00 | 20,988.35 |
09/03/2016 | +
1.50 (2.29%)
![]() |
65.50 | 67.00 | 65.00 | 67.00 | 66.13 | 114,180.00 | 7,569.28 |
08/03/2016 | +
3.00 (4.80%)
![]() |
62.50 | 66.00 | 62.00 | 65.50 | 63.70 | 186,450.00 | 11,912.14 |
07/03/2016 |
0.00 (0.00%)
![]() |
62.50 | 65.00 | 62.00 | 62.50 | 63.64 | 250,680.00 | 15,903.81 |
04/03/2016 |
0.00 (0.00%)
![]() |
62.50 | 63.00 | 61.50 | 62.50 | 62.32 | 81,270.00 | 5,070.97 |
03/03/2016 | +
0.50 (0.81%)
![]() |
63.00 | 63.50 | 61.50 | 62.50 | 62.30 | 60,210.00 | 3,748.03 |
02/03/2016 | +
4.00 (6.90%)
![]() |
58.00 | 62.00 | 59.00 | 62.00 | 61.31 | 489,180.00 | 30,049.34 |
01/03/2016 |
0.00 (0.00%)
![]() |
57.50 | 59.00 | 58.00 | 58.00 | 58.53 | 95,600.00 | 5,589.80 |
29/02/2016 |
-0.50 (0.85%)
![]() |
58.50 | 58.50 | 58.00 | 58.00 | 58.24 | 30,470.00 | 1,771.46 |
26/02/2016 | +
0.50 (0.86%)
![]() |
58.00 | 59.50 | 58.00 | 58.50 | 58.70 | 44,680.00 | 2,618.53 |
25/02/2016 |
-1.00 (1.69%)
![]() |
59.50 | 60.50 | 58.50 | 58.00 | 58.94 | 86,630.00 | 5,099.19 |
24/02/2016 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 59.00 | 59.00 | 59.31 | 114,510.00 | 6,795.81 |
23/02/2016 |
-2.00 (3.28%)
![]() |
61.00 | 61.50 | 59.50 | 59.00 | 60.26 | 91,890.00 | 5,530.16 |
22/02/2016 | +
1.50 (2.52%)
![]() |
58.00 | 60.00 | 58.00 | 59.50 | 59.01 | 116,980.00 | 6,896.16 |