Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
53.30 | 53.00 | 52.50 | 53.00 | 52.77 | 310.00 | 16.35 |
25/10/2019 |
-
![]() |
53.00 | 53.00 | 53.00 | 53.30 | 53.00 | 760.00 | 40.45 |
24/10/2019 |
-
![]() |
52.90 | 53.00 | 52.00 | 53.00 | 52.78 | 380.00 | 20.12 |
23/10/2019 | +
0.70 (1.34%)
![]() |
52.20 | 53.00 | 52.20 | 52.90 | 52.57 | 2,110.00 | 111.52 |
22/10/2019 |
-
![]() |
52.10 | 52.40 | 52.10 | 52.20 | 52.26 | 1,230.00 | 64.39 |
21/10/2019 |
-
![]() |
52.90 | 52.90 | 52.00 | 52.10 | 52.45 | 1,000,360.00 | 52,900,018.73 |
18/10/2019 |
-
![]() |
52.80 | 53.00 | 51.70 | 52.90 | 52.34 | 1,790.00 | 93.72 |
17/10/2019 | 0.00 (0.00%) | 52.80 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
16/10/2019 |
0.00 (0.00%)
![]() |
52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 454,240.00 | 23,835,012.67 |
15/10/2019 |
-
![]() |
52.80 | 52.80 | 51.50 | 52.80 | 52.38 | 130.00 | 6.82 |
14/10/2019 |
-
![]() |
53.50 | 52.80 | 51.50 | 52.80 | 52.12 | 2,280.00 | 119.52 |
11/10/2019 |
-
![]() |
53.50 | 0.00 | 0.00 | 53.50 | 0.00 | 200.00 | 10.70 |
10/10/2019 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 660.00 | 35.31 |
09/10/2019 |
-
![]() |
52.20 | 53.50 | 49.80 | 53.50 | 50.90 | 979,180.00 | 50,556,244.86 |
08/10/2019 |
-
![]() |
52.20 | 52.20 | 51.50 | 52.20 | 51.91 | 300.00 | 15.60 |
07/10/2019 |
-
![]() |
52.20 | 52.20 | 51.70 | 52.20 | 52.04 | 2,000.00 | 103.80 |
04/10/2019 |
-
![]() |
52.20 | 52.20 | 51.50 | 52.20 | 52.02 | 6,250.00 | 325.35 |
03/10/2019 |
-
![]() |
52.20 | 52.20 | 52.00 | 52.20 | 52.10 | 1,040.00 | 54.09 |
02/10/2019 |
-
![]() |
52.20 | 52.20 | 51.10 | 52.20 | 51.53 | 2,600.00 | 134.48 |
01/10/2019 |
-
![]() |
52.20 | 52.20 | 51.20 | 52.20 | 51.82 | 3,450.00 | 179.23 |