Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/09/2015 |
-0.70 (12.28%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 6,674.00 | 33,370.00 |
28/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
24/09/2015 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
23/09/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,798.00 | 8,990.00 |
22/09/2015 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
21/09/2015 |
-0.70 (12.28%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 9,279.00 | 46,395.00 |
18/09/2015 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
17/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/09/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 12,239.00 | 61,195.00 |
09/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |