Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 26,600.00 | 82.02 |
24/11/2015 |
-0.30 (8.82%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 0.00 | 54,500.00 | 175.22 |
23/11/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 52,400.00 | 171.12 |
20/11/2015 | +
0.20 (6.45%)
![]() |
3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 107,100.00 | 351.09 |
19/11/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 174,400.00 | 539.67 |
18/11/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 16,200.00 | 47.01 |
17/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 21,300.00 | 63.24 |
16/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 11,400.00 | 33.08 |
13/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 19,400.00 | 57.62 |
12/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,000.00 | 14.21 |
11/11/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,400.00 | 15.66 |
10/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 35,400.00 | 101.97 |
09/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 20,100.00 | 58.30 |
06/11/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 4,600.00 | 13.36 |
05/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 17,100.00 | 49,610.00 |
04/11/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 11,300.00 | 33.31 |
03/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 6,300.00 | 18,880.00 |
02/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 7,800.00 | 22.64 |
30/10/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 6,000.00 | 17.60 |
29/10/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 20,300.00 | 60.90 |