Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,900.00 | 5.13 |
22/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 11,900.00 | 32.27 |
21/12/2015 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 22,000.00 | 59.42 |
18/12/2015 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 10,100.00 | 26.28 |
17/12/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 16,500.00 | 45.09 |
16/12/2015 |
-0.20 (6.90%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 1,034,160.00 | 11,336.53 |
15/12/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 2,400.00 | 6.76 |
14/12/2015 |
-0.10 (3.45%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 2,600.00 | 7.06 |
11/12/2015 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 33,900.00 | 94.93 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 21,000.00 | 59.97 |
09/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 8,900.00 | 26.06 |
08/12/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 15,100.00 | 42.38 |
07/12/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 27,700.00 | 77.03 |
04/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 32,600.00 | 92.49 |
03/12/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 9,400.00 | 27.26 |
02/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 27,700.00 | 81.00 |
01/12/2015 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 14,500.00 | 41.84 |
30/11/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 21,000.00 | 62.24 |
27/11/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 33,100.00 | 101.63 |
26/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 35,200.00 | 106.88 |