Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 10,800.00 | 23.49 |
20/01/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 34,300.00 | 76.27 |
19/01/2016 |
-
![]() |
2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 9,300.00 | 21.37 |
18/01/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.12 | 40,200.00 | 85,350.00 |
15/01/2016 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 9,100.00 | 21.61 |
14/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.38 | 8,900.00 | 21,210.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 20,600.00 | 51.50 |
12/01/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 8,100.00 | 19.95 |
11/01/2016 |
-0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.40 | 2.50 | 0.00 | 14,100.00 | 35.76 |
08/01/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 50,500.00 | 127.07 |
07/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 16,300.00 | 41.65 |
06/01/2016 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 9,300.00 | 24.21 |
05/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 6,900.00 | 18.63 |
04/01/2016 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 21,500.00 | 55.41 |
31/12/2015 | +
0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 2,200.00 | 5.95 |
30/12/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.60 | 2.60 | 0.00 | 39,700.00 | 109.09 |
29/12/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 5,800.00 | 15.68 |
28/12/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 3,600.00 | 9.74 |
25/12/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 24,100.00 | 64.48 |
24/12/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |