Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
-
![]() |
2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 35,600.00 | 76,280.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 36,400.00 | 82,020.00 |
23/02/2016 | +
0.20 (9.52%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 27,800.00 | 61,700.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 23,000.00 | 48,300.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,900.00 | 22,890.00 |
18/02/2016 |
-100.00 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 7,100.00 | 14,920.00 |
17/02/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 11,000.00 | 23,230.00 |
16/02/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 23,300.00 | 48,800.00 |
15/02/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 31,300.00 | 62,870.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.09 | 24,000.00 | 50,200.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 20,100.00 | 40,220.00 |
03/02/2016 |
-
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 20,100.00 | 40,220.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 63,000.00 | 124,860.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 39,800.00 | 79.64 |
29/01/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 9,800.00 | 20.09 |
28/01/2016 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 6,100.00 | 12.75 |
27/01/2016 | +
0.10 (4.76%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 27,200.00 | 59.25 |
26/01/2016 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 49,900.00 | 105.47 |
25/01/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 38,400.00 | 85.09 |
22/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.20 | 0.00 | 8,400.00 | 16.93 |