Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 | -0.10 (3.03%) | 3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.00 | 30,500.00 | 98,700.00 |
20/06/2016 | 0.00 (0.00%) | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 56,800.00 | 191,670.00 |
17/06/2016 | -0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 62,400.00 | 207,610.00 |
16/06/2016 | -0.20 (5.56%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 62,500.00 | 214,480.00 |
15/06/2016 | + 0.10 (2.86%) | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 28,400.00 | 101,130.00 |
14/06/2016 | -0.20 (5.41%) | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 2,000.00 | 7,100.00 |
13/06/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,600.00 | 3,700.00 | 0.00 | 61,000.00 | 226,550.00 |
10/06/2016 | + 0.30 (8.82%) | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 118,930.00 | 420,638.00 |
09/06/2016 | -0.10 (2.86%) | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 41,600.00 | 142,620.00 |
08/06/2016 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 60,700.00 | 206,470.00 |
07/06/2016 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 7,000.00 | 23,830.00 |
06/06/2016 | + 0.10 (3.03%) | 3,300.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.00 | 16,500.00 | 56,700.00 |
03/06/2016 | -0.20 (5.71%) | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 87,800.00 | 294,630.00 |
02/06/2016 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | 3.39 | 55,200.00 | 187,260.00 |
01/06/2016 | - | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 67,900.00 | 230,820.00 |
31/05/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 50,400.00 | 173,740.00 |
30/05/2016 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 15,600.00 | 54,200.00 |
27/05/2016 | -0.20 (5.56%) | 3,500.00 | 3,700.00 | 3,400.00 | 3,400.00 | 0.00 | 29,400.00 | 101,280.00 |
26/05/2016 | + 0.20 (5.88%) | 3,400.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 24,600.00 | 85,600.00 |
25/05/2016 | -0.10 (2.86%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 300.00 | 1,020.00 |