Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | -0.10 (3.85%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 1,800.00 | 4,350.00 |
15/08/2016 | + 0.10 (4.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 100.00 | 260.00 |
12/08/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 45,800.00 | 106,460.00 |
11/08/2016 | -0.10 (4.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
10/08/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 2,300.00 | 5,530.00 |
09/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 2,900.00 | 6,860.00 |
08/08/2016 | + 0.10 (4.35%) | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 3,300.00 | 7,900.00 |
05/08/2016 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 12,700.00 | 29,480.00 |
04/08/2016 | -0.10 (4.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 6,000.00 | 14,880.00 |
03/08/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 25,000.00 | 60,520.00 |
02/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 8,300.00 | 20,730.00 |
01/08/2016 | -0.10 (3.85%) | 2,400.00 | 2,700.00 | 2,400.00 | 2,500.00 | 0.00 | 9,600.00 | 24,470.00 |
29/07/2016 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 36,800.00 | 99,850.00 |
28/07/2016 | - | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 41,000.00 | 104,100.00 |
27/07/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 1,400.00 | 3,780.00 |
26/07/2016 | + 0.10 (3.85%) | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 3,200.00 | 8,140.00 |
25/07/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 5,600.00 | 14,680.00 |
22/07/2016 | -0.20 (7.14%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 45,900.00 | 119,340.00 |
21/07/2016 | -0.10 (3.45%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 83,200.00 | 224,790.00 |
20/07/2016 | -0.10 (3.33%) | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 188,300.00 | 510,070.00 |