Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 11,000.00 | 23,110.00 |
11/10/2016 | -0.10 (4.55%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 100.00 | 210.00 |
10/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,400.00 | 3,080.00 |
07/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 3,600.00 | 7,920.00 |
06/10/2016 | + 0.10 (4.76%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 200.00 | 450.00 |
05/10/2016 | -0.20 (8.70%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 10,100.00 | 22,210.00 |
04/10/2016 | -0.10 (4.17%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 1,700.00 | 3,910.00 |
03/10/2016 | + 0.10 (4.35%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 10,400.00 | 22,900.00 |
30/09/2016 | -0.10 (4.17%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 8,000.00 | 18,400.00 |
29/09/2016 | + 0.20 (9.09%) | 2,200.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.00 | 26,300.00 | 60,450.00 |
28/09/2016 | -0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,100.00 | 2,200.00 | 0.00 | 7,300.00 | 17,350.00 |
27/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 12,600.00 | 28,900.00 |
26/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 4,300.00 | 10,210.00 |
23/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 2,200.00 | 5,080.00 |
22/09/2016 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 12,000.00 | 28,750.00 |
21/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 1,200.00 | 2,780.00 |
20/09/2016 | + 0.20 (9.09%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 58,600.00 | 140,620.00 |
19/09/2016 | + 0.20 (10.00%) | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 72,900.00 | 151,800.00 |
16/09/2016 | -0.10 (4.76%) | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 2,900.00 | 6,060.00 |
15/09/2016 | -0.10 (4.55%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 13,600.00 | 28,980.00 |