Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.00 | 111,100.00 | 157,950.00 |
08/11/2016 | -0.10 (6.25%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 26,200.00 | 39,300.00 |
07/11/2016 | -0.10 (5.88%) | 1,600.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 73,600.00 | 118,780.00 |
04/11/2016 | - | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.00 | 1,400.00 | 2,400.00 |
03/11/2016 | - | 2,200.00 | 2,200.00 | 1,800.00 | 1,800.00 | 0.00 | 6,100.00 | 11,020.00 |
02/11/2016 | - | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 2,100.00 | 4,010.00 |
01/11/2016 | - | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 8,200.00 | 14,790.00 |
31/10/2016 | - | 1,900.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 78,500.00 | 149,170.00 |
28/10/2016 | -0.10 (4.55%) | 2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 54,900.00 | 114,150.00 |
27/10/2016 | 0.00 (0.00%) | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 15,000.00 | 30,020.00 |
26/10/2016 | -0.20 (8.33%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 2,100.00 | 4,620.00 |
25/10/2016 | + 0.20 (9.09%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
24/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 400.00 | 880.00 |
21/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 3,800.00 | 8,020.00 |
20/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 2,400.00 | 5,070.00 |
19/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 27,400.00 | 55,280.00 |
18/10/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,100.00 | 2,200.00 | 0.00 | 1,800.00 | 3,840.00 |
17/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 200.00 | 440.00 |
14/10/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 6,600.00 | 14,080.00 |
13/10/2016 | + 0.10 (4.76%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 21,200.00 | 42,730.00 |