Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 6,000.00 | 9,070.00 |
06/12/2016 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 50,600.00 | 75,950.00 |
05/12/2016 | + 0.10 (6.67%) | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.00 | 7,600.00 | 11,410.00 |
02/12/2016 | -0.10 (6.25%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 1,100.00 | 1,650.00 |
01/12/2016 | + 0.10 (6.67%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 1,200.00 | 1,920.00 |
30/11/2016 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 18,900.00 | 28,360.00 |
29/11/2016 | -0.10 (5.88%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 9,100.00 | 14,650.00 |
28/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 6,400.00 | 10,360.00 |
25/11/2016 | + 0.10 (6.25%) | 1,700.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 340,700.00 | 517,170.00 |
24/11/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 58,200.00 | 93,110.00 |
23/11/2016 | + 0.10 (7.14%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 42,500.00 | 62,500.00 |
22/11/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 13,000.00 | 18,400.00 |
21/11/2016 | + 0.10 (7.14%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 62,200.00 | 87,090.00 |
18/11/2016 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 4,300.00 | 6,010.00 |
17/11/2016 | 0.00 (0.00%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 53,300.00 | 75,120.00 |
16/11/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 18,900.00 | 28,050.00 |
15/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 19,400.00 | 27,220.00 |
14/11/2016 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 14,900.00 | 22,370.00 |
11/11/2016 | -0.10 (5.88%) | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 1,000.00 | 1,660.00 |
10/11/2016 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 7,400.00 | 11,900.00 |