Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 | -0.20 (7.14%) | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 58,300.00 | 153,930.00 |
04/01/2017 | + 0.20 (7.69%) | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 44,000.00 | 119,310.00 |
03/01/2017 | + 0.20 (8.33%) | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 123,900.00 | 311,450.00 |
30/12/2016 | + 0.20 (9.09%) | 2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.00 | 60,800.00 | 136,250.00 |
29/12/2016 | + 0.10 (4.76%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 56,900.00 | 120,620.00 |
28/12/2016 | - | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 4,100.00 | 8,670.00 |
27/12/2016 | + 0.10 (5.00%) | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 117,700.00 | 237,200.00 |
26/12/2016 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 15,300.00 | 30,460.00 |
23/12/2016 | 0.00 (0.00%) | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 30,900.00 | 59,080.00 |
22/12/2016 | -0.10 (5.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 15,100.00 | 28,680.00 |
21/12/2016 | + 0.10 (5.26%) | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 22,000.00 | 41,900.00 |
20/12/2016 | -0.10 (5.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 32,500.00 | 60,660.00 |
19/12/2016 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 17,100.00 | 32,900.00 |
16/12/2016 | 0.00 (0.00%) | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 46,400.00 | 97,410.00 |
15/12/2016 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 88,200.00 | 170,530.00 |
14/12/2016 | + 0.10 (5.56%) | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 63,600.00 | 116,040.00 |
13/12/2016 | + 0.10 (5.88%) | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 30,500.00 | 51,620.00 |
12/12/2016 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 11,700.00 | 18,730.00 |
09/12/2016 | - | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 18,700.00 | 29,920.00 |
08/12/2016 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 12,600.00 | 20,200.00 |