Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2017 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.00 | 68,500.00 | 145,290.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 53,500.00 | 110,690.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 79,400.00 | 172,700.00 |
06/02/2017 | +
0.20 (10.00%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 51,700.00 | 105,850.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 13,900.00 | 27,810.00 |
02/02/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 49,600.00 | 95,230.00 |
25/01/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 15,000.00 | 27,150.00 |
24/01/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 71,600.00 | 128,890.00 |
23/01/2017 |
-0.20 (9.52%)
![]() |
1,900.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 2,600.00 | 5,020.00 |
20/01/2017 |
-0.10 (4.55%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 12,700.00 | 25,420.00 |
19/01/2017 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,100.00 | 2,300.00 | 0.00 | 43,400.00 | 96,250.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,100.00 | 2,300.00 | 0.00 | 43,400.00 | 96,250.00 |
17/01/2017 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 24,300.00 | 54,790.00 |
16/01/2017 | +
0.20 (10.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 26,400.00 | 56,630.00 |
13/01/2017 |
-0.20 (9.09%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 27,200.00 | 55,720.00 |
12/01/2017 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 12,500.00 | 26,970.00 |
11/01/2017 | +
0.20 (9.52%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 2,100.00 | 4,630.00 |
10/01/2017 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 9,700.00 | 20,740.00 |
09/01/2017 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 16,300.00 | 35,970.00 |
06/01/2017 |
-0.20 (7.69%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 52,500.00 | 126,000.00 |