Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2017 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 12,000.00 | 26,390.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 10,900.00 | 24,010.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 29,200.00 | 61,820.00 |
06/03/2017 |
-0.20 (8.00%)
![]() |
2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 96,900.00 | 223,470.00 |
03/03/2017 | +
0.20 (8.70%)
![]() |
2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 103,700.00 | 241,390.00 |
02/03/2017 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 86,400.00 | 198,720.00 |
01/03/2017 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 81,100.00 | 178,560.00 |
28/02/2017 |
-
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 42,100.00 | 92,380.00 |
27/02/2017 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 92,400.00 | 194,720.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 49,600.00 | 103,390.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 35,700.00 | 74,990.00 |
22/02/2017 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 89,900.00 | 188,790.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 44,400.00 | 93,640.00 |
20/02/2017 |
-
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 64,900.00 | 137,340.00 |
17/02/2017 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 23,200.00 | 48,320.00 |
16/02/2017 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 25,700.00 | 51,400.00 |
15/02/2017 |
-0.10 (5.00%)
![]() |
1,900.00 | 2,200.00 | 1,900.00 | 1,900.00 | 0.00 | 55,500.00 | 112,200.00 |
14/02/2017 |
-0.20 (9.09%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 76,400.00 | 155,090.00 |
13/02/2017 |
-0.20 (8.33%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 8,600.00 | 18,950.00 |
10/02/2017 | +
0.10 (4.35%)
![]() |
2,200.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.00 | 48,200.00 | 105,340.00 |