Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | +
0.20 (4.55%)
![]() |
4.70 | 4.80 | 4.10 | 4.60 | 0.00 | 403,610.00 | 1,806.50 |
08/05/2017 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 156,300.00 | 687.51 |
05/05/2017 | +
0.30 (8.11%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 155,010.00 | 609.21 |
04/05/2017 | +
0.30 (8.82%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 353,000.00 | 1,288.45 |
03/05/2017 | +
0.30 (9.68%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 0.00 | 167,100.00 | 563.86 |
28/04/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 87,900.00 | 264.82 |
27/04/2017 |
-
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 76,200.00 | 228.02 |
26/04/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 88,200.00 | 263.97 |
25/04/2017 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 64,000.00 | 178.81 |
24/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 115,200.00 | 310.02 |
21/04/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 27,100.00 | 73.18 |
20/04/2017 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 95,200.00 | 254.54 |
19/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.60 | 2.80 | 0.00 | 123,100.00 | 323.47 |
18/04/2017 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 23,700.00 | 64.72 |
17/04/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 173,500.00 | 452.48 |
14/04/2017 | +
0.10 (3.85%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 30,300.00 | 77.87 |
13/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 53,000.00 | 132.21 |
12/04/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 11,800.00 | 29.55 |
11/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 135,900.00 | 330.63 |
10/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 10,500.00 | 27.20 |