Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | +
1.10 (9.48%)
![]() |
11.60 | 12.70 | 10.70 | 12.70 | 0.00 | 457,900.00 | 5,677.80 |
05/06/2017 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.10 | 11.60 | 0.00 | 264,500.00 | 3,061.36 |
02/06/2017 |
-
![]() |
9.60 | 10.60 | 9.60 | 10.60 | 0.00 | 151,800.00 | 1,554.93 |
01/06/2017 |
-0.60 (5.83%)
![]() |
10.30 | 10.30 | 9.60 | 9.70 | 0.00 | 150,400.00 | 1,481.56 |
31/05/2017 |
-
![]() |
10.80 | 10.80 | 10.10 | 10.30 | 0.00 | 147,300.00 | 1,548.97 |
30/05/2017 | +
0.80 (8.25%)
![]() |
10.60 | 10.60 | 9.00 | 10.50 | 0.00 | 294,310.00 | 2,994.69 |
29/05/2017 | +
0.80 (8.99%)
![]() |
9.50 | 9.70 | 9.30 | 9.70 | 0.00 | 171,700.00 | 1,652.18 |
26/05/2017 |
-
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 190,800.00 | 1,639.78 |
25/05/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 249,200.00 | 1,977.81 |
24/05/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 7.30 | 8.00 | 0.00 | 313,300.00 | 2,421.52 |
23/05/2017 |
-
![]() |
8.90 | 8.90 | 7.30 | 8.10 | 0.00 | 690,600.00 | 5,868.88 |
22/05/2017 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 148,500.00 | 1,202.16 |
19/05/2017 |
-
![]() |
7.00 | 7.40 | 6.80 | 7.40 | 0.00 | 287,100.00 | 2,113.56 |
18/05/2017 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 471,900.00 | 3,103.88 |
17/05/2017 | +
0.50 (8.77%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 487,300.00 | 3,010.15 |
16/05/2017 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 114,300.00 | 551.51 |
15/05/2017 | +
0.40 (8.33%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 55,700.00 | 286.06 |
12/05/2017 |
-
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 263,300.00 | 1,247.12 |
11/05/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 182,200.00 | 833.73 |
10/05/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 310,200.00 | 1,379.29 |