Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2017 |
-0.80 (4.26%)
![]() |
18.90 | 18.90 | 17.00 | 18.00 | 18.07 | 114,200.00 | 2,062,810.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
18.80 | 20.00 | 18.80 | 18.80 | 19.25 | 76,800.00 | 1,475,590.00 |
30/06/2017 | +
0.10 (0.53%)
![]() |
18.30 | 18.80 | 18.20 | 18.80 | 0.00 | 142,220.00 | 2,627.59 |
29/06/2017 |
-
![]() |
18.90 | 19.50 | 18.40 | 18.70 | 0.00 | 120,700.00 | 2,291.79 |
28/06/2017 |
-
![]() |
16.80 | 18.90 | 16.80 | 18.90 | 0.00 | 139,800.00 | 2,613.96 |
27/06/2017 |
-
![]() |
18.50 | 19.10 | 17.30 | 18.60 | 0.00 | 183,500.00 | 3,374.36 |
26/06/2017 |
-
![]() |
18.00 | 18.70 | 18.00 | 18.60 | 0.00 | 225,095.00 | 4,144.83 |
23/06/2017 | +
1.10 (6.92%)
![]() |
15.90 | 17.30 | 15.90 | 17.00 | 0.00 | 333,300.00 | 5,572.80 |
22/06/2017 |
-1.20 (7.02%)
![]() |
16.70 | 16.70 | 15.40 | 15.90 | 0.00 | 271,790.00 | 4,416.91 |
21/06/2017 |
-0.20 (1.16%)
![]() |
17.40 | 17.40 | 16.60 | 17.10 | 0.00 | 262,375.00 | 4,450.52 |
20/06/2017 |
-0.30 (1.70%)
![]() |
17.70 | 17.90 | 17.30 | 17.30 | 0.00 | 200,000.00 | 3,502.75 |
19/06/2017 | +
0.60 (3.53%)
![]() |
17.50 | 18.00 | 16.90 | 17.60 | 0.00 | 253,700.00 | 4,380.14 |
16/06/2017 |
-
![]() |
16.40 | 18.00 | 16.40 | 17.00 | 0.00 | 240,200.00 | 4,206.49 |
15/06/2017 |
-
![]() |
16.00 | 17.00 | 15.50 | 16.40 | 0.00 | 262,810.00 | 4,250.83 |
14/06/2017 | +
0.10 (0.61%)
![]() |
16.00 | 18.10 | 15.20 | 16.60 | 0.00 | 440,360.00 | 7,547.35 |
13/06/2017 |
-1.80 (9.84%)
![]() |
20.10 | 20.10 | 16.50 | 16.50 | 0.00 | 379,000.00 | 6,743.30 |
12/06/2017 |
-
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 195,700.00 | 3,563.51 |
09/06/2017 |
-
![]() |
16.60 | 16.70 | 16.60 | 16.70 | 0.00 | 104,100.00 | 1,738.30 |
08/06/2017 | +
1.30 (9.35%)
![]() |
13.90 | 15.20 | 13.90 | 15.20 | 0.00 | 226,600.00 | 3,433.09 |
07/06/2017 | +
1.20 (9.45%)
![]() |
12.70 | 13.90 | 12.50 | 13.90 | 0.00 | 353,700.00 | 4,762.26 |