Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 | +
0.10 (0.74%)
![]() |
12.90 | 13.70 | 12.90 | 13.60 | 0.00 | 62,800.00 | 843.02 |
01/08/2017 | +
0.50 (3.85%)
![]() |
12.00 | 13.80 | 11.90 | 13.50 | 0.00 | 35,968.00 | 480.08 |
31/07/2017 |
-0.90 (6.47%)
![]() |
13.00 | 13.90 | 12.60 | 13.00 | 0.00 | 290,702.00 | 3,718.68 |
28/07/2017 |
-
![]() |
15.90 | 15.90 | 13.80 | 13.90 | 0.00 | 48,800.00 | 703.06 |
27/07/2017 |
-
![]() |
14.60 | 15.10 | 14.10 | 14.50 | 0.00 | 189,518.00 | 2,681.50 |
26/07/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 176,300.00 | 2,573.98 |
25/07/2017 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 62,500.00 | 831.25 |
24/07/2017 |
-
![]() |
11.00 | 12.10 | 11.00 | 12.10 | 0.00 | 56,620.00 | 683.55 |
21/07/2017 | +
0.10 (0.92%)
![]() |
10.50 | 11.00 | 10.20 | 11.00 | 10.59 | 80,435.00 | 855,141.50 |
20/07/2017 |
-0.90 (7.63%)
![]() |
11.00 | 12.20 | 10.70 | 10.90 | 10.80 | 359,900.00 | 4,025,770.00 |
19/07/2017 |
-1.30 (9.92%)
![]() |
13.00 | 13.50 | 11.80 | 11.80 | 12.45 | 142,100.00 | 1,768,280.00 |
18/07/2017 |
-0.20 (1.50%)
![]() |
13.10 | 14.00 | 12.00 | 13.10 | 12.62 | 222,070.00 | 2,927,105.00 |
17/07/2017 |
-1.40 (9.52%)
![]() |
14.70 | 16.00 | 13.30 | 13.30 | 14.27 | 179,300.00 | 2,529,690.00 |
14/07/2017 |
-0.80 (5.16%)
![]() |
15.50 | 15.90 | 14.70 | 14.70 | 15.34 | 71,910.00 | 1,093,513.00 |
12/07/2017 | +
0.60 (3.77%)
![]() |
15.50 | 16.50 | 15.00 | 16.50 | 15.62 | 77,900.00 | 1,225,100.00 |
11/07/2017 |
-1.70 (9.66%)
![]() |
18.30 | 19.10 | 15.90 | 15.90 | 16.81 | 203,130.00 | 3,408,071.00 |
10/07/2017 | +
1.60 (10.00%)
![]() |
16.00 | 17.60 | 16.00 | 17.60 | 17.57 | 168,560.00 | 2,960,934.00 |
07/07/2017 | +
1.40 (9.59%)
![]() |
14.00 | 16.00 | 13.20 | 16.00 | 13.98 | 298,100.00 | 4,181,750.00 |
06/07/2017 |
-1.60 (9.88%)
![]() |
15.50 | 17.80 | 14.60 | 14.60 | 14.96 | 246,920.00 | 3,744,900.00 |
05/07/2017 |
-1.80 (10.00%)
![]() |
17.50 | 17.80 | 16.20 | 16.20 | 16.61 | 184,860.00 | 3,059,174.00 |