Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.90 | 14.00 | 14.70 | 0.00 | 96,800.00 | 1,390.96 |
29/08/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 13.70 | 14.70 | 0.00 | 100,600.00 | 1,450.93 |
28/08/2017 |
-0.30 (1.99%)
![]() |
14.90 | 15.20 | 14.80 | 14.80 | 0.00 | 76,300.00 | 1,137.39 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.20 | 14.00 | 15.10 | 0.00 | 134,100.00 | 1,954.44 |
24/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.20 | 13.60 | 15.10 | 0.00 | 194,800.00 | 2,814.99 |
23/08/2017 | +
0.10 (0.67%)
![]() |
14.80 | 15.10 | 14.10 | 15.10 | 0.00 | 75,100.00 | 1,114.05 |
22/08/2017 |
-
![]() |
15.10 | 15.40 | 13.60 | 15.00 | 0.00 | 111,000.00 | 1,598.04 |
21/08/2017 |
-
![]() |
15.00 | 15.90 | 13.50 | 15.10 | 0.00 | 290,810.00 | 4,254.50 |
18/08/2017 | +
1.20 (8.70%)
![]() |
13.50 | 15.00 | 12.50 | 15.00 | 0.00 | 309,100.00 | 4,237.63 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.10 | 13.80 | 0.00 | 34,100.00 | 458.70 |
16/08/2017 |
-0.40 (2.82%)
![]() |
14.00 | 14.20 | 13.80 | 13.80 | 0.00 | 50,300.00 | 706.01 |
15/08/2017 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 297,500.00 | 4,167.88 |
14/08/2017 | +
0.10 (0.71%)
![]() |
13.70 | 14.10 | 13.70 | 14.10 | 0.00 | 163,900.00 | 2,290.89 |
11/08/2017 |
-
![]() |
13.50 | 14.30 | 13.30 | 14.00 | 0.00 | 101,800.00 | 1,397.87 |
10/08/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.00 | 13.50 | 0.00 | 79,135.00 | 1,048.15 |
09/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 12.90 | 13.60 | 0.00 | 191,600.00 | 2,507.07 |
08/08/2017 | +
0.20 (1.49%)
![]() |
13.00 | 13.60 | 12.90 | 13.40 | 0.00 | 94,560.00 | 1,261.22 |
07/08/2017 | +
0.10 (0.75%)
![]() |
13.00 | 13.60 | 12.90 | 13.40 | 0.00 | 94,560.00 | 1,261.22 |
04/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 12.70 | 13.30 | 0.00 | 235,410.00 | 3,077.14 |
03/08/2017 |
-0.30 (2.21%)
![]() |
13.10 | 13.80 | 12.90 | 13.30 | 0.00 | 209,610.00 | 2,830.12 |