Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 |
-0.90 (9.09%)
![]() |
9.70 | 9.70 | 9.00 | 9.00 | 0.00 | 757,900.00 | 6,828.05 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 10.20 | 9.00 | 9.90 | 0.00 | 371,000.00 | 3,425.55 |
26/09/2017 |
-1.00 (9.17%)
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 0.00 | 234,600.00 | 2,330.61 |
25/09/2017 | +
0.10 (0.93%)
![]() |
9.80 | 11.50 | 9.80 | 10.90 | 0.00 | 435,800.00 | 4,323.97 |
22/09/2017 |
-1.10 (9.24%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 0.00 | 226,000.00 | 2,484.90 |
21/09/2017 |
-0.80 (6.30%)
![]() |
12.10 | 12.20 | 11.50 | 11.90 | 0.00 | 450,000.00 | 5,191.37 |
20/09/2017 |
-0.20 (1.55%)
![]() |
12.10 | 12.70 | 12.00 | 12.70 | 0.00 | 48,000.00 | 594.16 |
19/09/2017 |
-0.20 (1.53%)
![]() |
12.20 | 13.00 | 12.20 | 12.90 | 12.83 | 141,000.00 | 1,809,980.00 |
18/09/2017 | +
1.00 (8.26%)
![]() |
12.00 | 13.30 | 11.50 | 13.10 | 0.00 | 187,400.00 | 2,408.67 |
15/09/2017 |
-0.20 (1.63%)
![]() |
11.10 | 12.60 | 11.10 | 12.10 | 0.00 | 125,100.00 | 1,443.40 |
14/09/2017 | +
0.40 (3.36%)
![]() |
11.00 | 12.50 | 11.00 | 12.30 | 0.00 | 269,700.00 | 3,211.42 |
13/09/2017 |
-1.30 (9.85%)
![]() |
12.40 | 13.10 | 11.90 | 11.90 | 0.00 | 144,200.00 | 1,749.34 |
12/09/2017 |
-0.10 (0.75%)
![]() |
12.50 | 13.30 | 12.30 | 13.20 | 0.00 | 105,300.00 | 1,361.95 |
11/09/2017 |
-0.50 (3.62%)
![]() |
12.60 | 13.70 | 12.60 | 13.30 | 0.00 | 261,900.00 | 3,292.52 |
08/09/2017 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.40 | 13.80 | 0.00 | 175,400.00 | 2,401.32 |
07/09/2017 | +
1.20 (9.68%)
![]() |
12.00 | 13.60 | 11.20 | 13.60 | 0.00 | 339,300.00 | 4,100.99 |
06/09/2017 |
-1.30 (9.49%)
![]() |
12.70 | 13.40 | 12.40 | 12.40 | 0.00 | 229,300.00 | 2,856.04 |
05/09/2017 |
-0.20 (1.44%)
![]() |
12.70 | 14.40 | 12.70 | 13.70 | 0.00 | 23,600.00 | 311.03 |
01/09/2017 | +
0.20 (1.46%)
![]() |
14.00 | 14.30 | 13.40 | 13.90 | 0.00 | 75,300.00 | 1,038.47 |
31/08/2017 |
-1.00 (6.80%)
![]() |
14.00 | 14.50 | 13.70 | 13.70 | 0.00 | 56,100.00 | 778.95 |