Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.40 | 7.60 | 0.00 | 171,300.00 | 1,298.84 |
25/10/2017 |
-0.20 (2.56%)
![]() |
7.30 | 7.60 | 7.20 | 7.60 | 0.00 | 90,200.00 | 661.17 |
24/10/2017 |
-0.10 (1.27%)
![]() |
7.60 | 8.10 | 7.20 | 7.80 | 0.00 | 217,940.00 | 1,644.63 |
23/10/2017 |
-
![]() |
6.90 | 8.10 | 6.90 | 7.90 | 0.00 | 441,600.00 | 3,499.92 |
20/10/2017 |
-0.60 (7.50%)
![]() |
7.80 | 8.00 | 7.40 | 7.40 | 0.00 | 84,300.00 | 645.34 |
19/10/2017 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.70 | 8.00 | 0.00 | 25,900.00 | 205.12 |
18/10/2017 | +
0.10 (1.23%)
![]() |
7.90 | 8.40 | 7.90 | 8.20 | 0.00 | 49,800.00 | 404.48 |
17/10/2017 | +
0.40 (5.19%)
![]() |
7.70 | 8.40 | 7.30 | 8.10 | 0.00 | 87,850.00 | 722.62 |
16/10/2017 |
-0.80 (9.41%)
![]() |
8.20 | 8.20 | 7.70 | 7.70 | 0.00 | 208,400.00 | 1,640.05 |
13/10/2017 |
-0.30 (3.41%)
![]() |
8.90 | 9.00 | 8.20 | 8.50 | 0.00 | 146,500.00 | 1,241.93 |
12/10/2017 | +
0.70 (8.64%)
![]() |
8.90 | 8.90 | 8.30 | 8.80 | 0.00 | 238,700.00 | 2,110.30 |
11/10/2017 | +
0.70 (9.46%)
![]() |
7.80 | 8.10 | 7.70 | 8.10 | 0.00 | 136,900.00 | 1,102.00 |
10/10/2017 | +
0.60 (8.82%)
![]() |
7.20 | 7.40 | 6.80 | 7.40 | 0.00 | 125,310.00 | 916.91 |
09/10/2017 | +
0.30 (4.62%)
![]() |
7.00 | 7.00 | 6.40 | 6.80 | 0.00 | 141,300.00 | 944.20 |
06/10/2017 |
-0.70 (9.72%)
![]() |
7.00 | 7.30 | 6.50 | 6.50 | 0.00 | 158,400.00 | 1,065.69 |
05/10/2017 |
-0.80 (10.00%)
![]() |
7.20 | 7.80 | 7.20 | 7.20 | 0.00 | 469,900.00 | 3,430.87 |
04/10/2017 |
-0.80 (9.09%)
![]() |
8.70 | 9.00 | 8.00 | 8.00 | 0.00 | 192,110.00 | 1,549.48 |
03/10/2017 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.50 | 8.80 | 0.00 | 96,400.00 | 846.83 |
02/10/2017 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 7.40 | 8.90 | 0.00 | 209,400.00 | 1,818.68 |
29/09/2017 |
-0.90 (10.00%)
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 0.00 | 189,920.00 | 1,569.94 |