Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 |
-0.70 (8.86%)
![]() |
7.90 | 7.90 | 7.20 | 7.20 | 0.00 | 375,220.00 | 2,742.51 |
22/11/2017 |
-0.80 (9.20%)
![]() |
8.50 | 8.80 | 7.90 | 7.90 | 0.00 | 592,010.00 | 4,842.07 |
21/11/2017 |
-0.70 (7.45%)
![]() |
10.30 | 10.30 | 8.50 | 8.70 | 0.00 | 234,310.00 | 2,134.51 |
20/11/2017 | +
0.40 (4.44%)
![]() |
8.20 | 9.60 | 8.20 | 9.40 | 0.00 | 144,100.00 | 1,345.54 |
17/11/2017 |
-0.90 (9.09%)
![]() |
9.90 | 10.00 | 9.00 | 9.00 | 0.00 | 357,700.00 | 3,330.33 |
16/11/2017 |
-
![]() |
10.00 | 10.20 | 9.50 | 9.90 | 0.00 | 573,745.00 | 5,825.25 |
15/11/2017 |
-
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 105,820.00 | 982.10 |
14/11/2017 |
-
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 341,300.00 | 2,897.58 |
13/11/2017 |
-
![]() |
7.80 | 7.80 | 7.20 | 7.80 | 0.00 | 416,400.00 | 3,217.93 |
10/11/2017 |
-
![]() |
6.60 | 7.20 | 6.60 | 7.10 | 0.00 | 247,960.00 | 1,730.91 |
09/11/2017 |
-
![]() |
6.50 | 6.70 | 6.30 | 6.60 | 0.00 | 25,000.00 | 163.31 |
08/11/2017 |
-
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 14,400.00 | 93.66 |
07/11/2017 | +
0.40 (6.45%)
![]() |
6.30 | 6.80 | 6.20 | 6.60 | 0.00 | 95,860.00 | 623.47 |
06/11/2017 |
-0.60 (8.82%)
![]() |
6.80 | 7.00 | 6.20 | 6.20 | 0.00 | 69,300.00 | 447.08 |
03/11/2017 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.50 | 6.80 | 0.00 | 40,300.00 | 270.55 |
02/11/2017 |
-0.50 (6.94%)
![]() |
7.20 | 7.40 | 6.70 | 6.70 | 0.00 | 39,100.00 | 267.36 |
01/11/2017 | +
0.20 (2.86%)
![]() |
8.10 | 8.90 | 7.40 | 8.90 | 0.00 | 209,400.00 | 1,818.68 |
31/10/2017 |
-0.20 (2.78%)
![]() |
7.10 | 7.40 | 6.80 | 7.00 | 0.00 | 70,500.00 | 487.72 |
30/10/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 7.10 | 7.20 | 0.00 | 80,100.00 | 580.70 |
27/10/2017 |
-0.40 (5.26%)
![]() |
7.60 | 7.70 | 7.10 | 7.20 | 0.00 | 127,300.00 | 923.07 |