Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 |
-0.50 (9.09%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 105,600.00 | 529.70 |
20/12/2017 |
-0.60 (9.84%)
![]() |
6.10 | 6.30 | 5.50 | 5.50 | 0.00 | 615,770.00 | 3,468.00 |
19/12/2017 |
-0.30 (4.69%)
![]() |
6.40 | 6.60 | 6.10 | 6.10 | 0.00 | 286,900.00 | 1,826.82 |
18/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.40 | 0.00 | 269,000.00 | 1,753.47 |
15/12/2017 |
-0.40 (5.88%)
![]() |
6.80 | 6.90 | 6.40 | 6.40 | 0.00 | 300,700.00 | 1,982.39 |
14/12/2017 |
-0.10 (1.45%)
![]() |
6.70 | 7.00 | 6.60 | 6.80 | 0.00 | 155,900.00 | 1,050.27 |
13/12/2017 |
-0.50 (6.76%)
![]() |
7.50 | 8.10 | 6.80 | 7.40 | 0.00 | 385,280.00 | 2,870.55 |
12/12/2017 |
-0.10 (1.33%)
![]() |
7.50 | 8.10 | 6.80 | 7.40 | 0.00 | 385,280.00 | 2,870.55 |
11/12/2017 | +
0.60 (8.70%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 559,150.00 | 4,057.56 |
08/12/2017 | +
0.30 (4.55%)
![]() |
6.50 | 7.10 | 6.50 | 6.90 | 0.00 | 313,000.00 | 2,131.98 |
07/12/2017 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 0.00 | 86,600.00 | 563.91 |
06/12/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 106,910.00 | 685.83 |
05/12/2017 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 165,100.00 | 1,076.50 |
04/12/2017 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 73,110.00 | 491.19 |
01/12/2017 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.50 | 6.80 | 0.00 | 99,800.00 | 668.52 |
30/11/2017 |
-0.10 (1.49%)
![]() |
6.60 | 7.00 | 6.40 | 6.60 | 0.00 | 131,700.00 | 873.12 |
29/11/2017 |
-0.10 (1.47%)
![]() |
6.60 | 6.80 | 6.40 | 6.70 | 0.00 | 105,160.00 | 695.09 |
28/11/2017 |
-
![]() |
7.10 | 7.70 | 6.80 | 6.80 | 0.00 | 247,200.00 | 1,764.97 |
27/11/2017 | +
0.60 (9.23%)
![]() |
6.50 | 7.10 | 6.50 | 7.10 | 0.00 | 212,840.00 | 1,504.52 |
24/11/2017 |
-0.70 (9.72%)
![]() |
6.50 | 7.20 | 6.50 | 6.50 | 0.00 | 956,010.00 | 6,261.63 |