Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 73,100.00 | 204.68 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
12/01/2018 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 53,190.00 | 164.91 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
08/01/2018 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 140,800.00 | 478.72 |
05/01/2018 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 140,800.00 | 478.72 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 75,800.00 | 294.04 |
03/01/2018 |
-
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 75,800.00 | 294.04 |
02/01/2018 |
-
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 75,800.00 | 294.04 |
29/12/2017 |
-0.30 (7.69%)
![]() |
4.80 | 4.80 | 4.10 | 4.10 | 0.00 | 274,099.00 | 1,170.88 |
28/12/2017 |
-0.20 (4.88%)
![]() |
4.80 | 4.80 | 4.10 | 4.10 | 0.00 | 274,099.00 | 1,170.88 |
27/12/2017 |
-0.40 (8.89%)
![]() |
4.80 | 4.80 | 4.10 | 4.10 | 0.00 | 274,099.00 | 1,170.88 |
26/12/2017 | +
0.40 (9.76%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,500.00 | 26.65 |
25/12/2017 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,500.00 | 26.65 |
22/12/2017 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 145,100.00 | 652.95 |