Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2018 | +
0.20 (9.09%)
![]() |
2.00 | 2.40 | 2.00 | 2.40 | 0.00 | 492,700.00 | 1,031.72 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
09/02/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 167,400.00 | 368.32 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
02/02/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 80,200.00 | 192.48 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
26/01/2018 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 588,780.00 | 1,536.12 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |