Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
20/04/2018 | -0.20 (8.33%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 48,400.00 | 107.44 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
13/04/2018 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 113,850.00 | 273.24 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
06/04/2018 | - | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 262,700.00 | 683.33 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
30/03/2018 | -0.30 (9.68%) | 3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 227,100.00 | 640.60 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |