Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
15/06/2018 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 54,800.00 | 87.69 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 86,900.00 | 147.74 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
01/06/2018 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 43,900.00 | 74.83 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
25/05/2018 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 32,400.00 | 59.45 |