Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
-1.70 (7.30%)
![]() |
23.30 | 23.30 | 21.00 | 21.60 | 0.00 | 700,500.00 | 14,793.83 |
17/10/2014 |
-2.50 (9.69%)
![]() |
25.50 | 25.50 | 23.30 | 23.30 | 0.00 | 178,100.00 | 4,336.89 |
16/10/2014 |
-2.80 (9.79%)
![]() |
28.00 | 28.00 | 25.80 | 25.80 | 0.00 | 229,400.00 | 6,130.69 |
15/10/2014 | +
2.60 (10.00%)
![]() |
26.00 | 28.60 | 24.50 | 28.60 | 0.00 | 442,700.00 | 11,773.77 |
14/10/2014 |
-2.20 (7.80%)
![]() |
25.40 | 30.60 | 25.40 | 26.00 | 0.00 | 367,200.00 | 9,824.95 |
13/10/2014 |
-3.10 (9.90%)
![]() |
30.00 | 31.30 | 28.20 | 28.20 | 0.00 | 528,800.00 | 15,379.53 |
09/10/2014 | +
0.80 (2.49%)
![]() |
28.90 | 35.30 | 28.90 | 32.90 | 0.00 | 592,400.00 | 17,791.13 |
08/10/2014 |
-3.50 (9.83%)
![]() |
33.00 | 33.00 | 32.10 | 32.10 | 0.00 | 63,100.00 | 2,037.60 |
07/10/2014 |
0.00 (0.00%)
![]() |
33.00 | 36.00 | 32.80 | 35.60 | 0.00 | 424,700.00 | 14,340.36 |
06/10/2014 |
-0.10 (0.28%)
![]() |
34.30 | 37.00 | 33.50 | 35.60 | 0.00 | 363,700.00 | 13,106.66 |
03/10/2014 |
-3.90 (9.85%)
![]() |
38.00 | 39.80 | 35.70 | 35.70 | 0.00 | 559,200.00 | 20,826.88 |
02/10/2014 | +
3.60 (10.00%)
![]() |
36.00 | 39.60 | 36.00 | 39.60 | 0.00 | 441,300.00 | 16,751.76 |
01/10/2014 | +
2.90 (8.76%)
![]() |
33.10 | 36.00 | 32.90 | 36.00 | 0.00 | 346,300.00 | 12,082.35 |
30/09/2014 | +
0.70 (2.16%)
![]() |
32.10 | 35.00 | 31.00 | 33.10 | 0.00 | 815,600.00 | 26,411.13 |
29/09/2014 | +
2.90 (9.83%)
![]() |
32.40 | 32.40 | 32.20 | 32.40 | 0.00 | 104,000.00 | 3,368.59 |
26/09/2014 | +
2.60 (9.67%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 61,000.00 | 1,799.50 |
25/09/2014 | +
2.40 (9.80%)
![]() |
26.80 | 26.90 | 26.80 | 26.90 | 0.00 | 64,000.00 | 1,721.50 |
24/09/2014 | +
2.20 (9.87%)
![]() |
22.20 | 24.50 | 21.50 | 24.50 | 0.00 | 425,700.00 | 9,664.18 |
23/09/2014 |
-0.50 (2.19%)
![]() |
22.50 | 23.00 | 22.30 | 22.30 | 22.55 | 337,200.00 | 7,605,160.00 |
22/09/2014 | +
0.30 (1.33%)
![]() |
21.50 | 23.00 | 21.50 | 22.80 | 22.60 | 391,900.00 | 8,859,930.00 |